Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameBet Coin GBT | US$0,005797 | 7,29% | 59,88% | US$116.792 | US$5.943,78 | 20.147.305 GBT |
| 102 |  HempCoin HMP | US$0,00008414 | 11,80% | -71,50% | US$109.170 | US$988,27 | 1.297.544.810 HMP |
| 103 |  Bytecent BYC | US$0,09304 | -3,69% | -8,06% | US$99.112 | US$8.188,11 | 1.065.279 BYC |
| 104 |  PIVX PIVX | US$0,002693 | 3,49% | 12,48% | US$97.829 | US$1.249,63 | 36.330.471 PIVX |
| 105 |  bitCNY BITCNY | US$0,1505 | 0,75% | -2,85% | US$93.632 | US$1.488,40 | 622.296 BITCNY |
| 106 |  HiCoin XHI | US$0,03501 | -9,95% | -25,04% | US$88.131 | US$768,92 | 2.517.189 XHI |
| 107 |  Coin2.1 C2 | US$0,0007627 | 12,88% | 4,05% | US$76.254 | US$14.977,17 | 99.976.323 C2 |
| 108 |  GeoCoin GEO | US$0,03023 | 0,42% | -13,58% | US$74.221 | US$779,42 | 2.455.079 GEO |
| 109 |  Uniform Fiscal Object UFO | US$0,00002659 | 20,17% | 180,94% | US$61.541 | US$3.375,22 | 2.314.151.262 UFO |
| 110 |  Influxcoin INFX | US$0,03664 | -13,79% | 65,88% | US$61.318 | US$1.764,46 | 1.673.383 INFX |
| 111 |  TransferCoin TX | US$0,01104 | -1,80% | -28,39% | US$60.172 | US$782,64 | 5.449.862 TX |
| 112 |  Piggycoin PIGGY | US$0,0001241 | 12,16% | -1,84% | US$59.503 | US$688,51 | 479.461.501 PIGGY |
| 113 |  Adzcoin ADZ | US$0,02167 | -6,66% | -28,17% | US$45.542 | US$1.291,20 | 2.101.720 ADZ |
| 114 |  Asiadigicoin ADCN | US$0,2050 | 32,31% | 7,92% | US$35.294 | US$995,93 | 172.200 ADCN |
| 115 |  YACCoin YACC | US$0,00004432 | -0,93% | 17,85% | US$31.823 | US$581,19 | 717.974.528 YACC |
| 116 |  Quatloo QTL | US$0,004015 | -1,88% | 4,70% | US$20.325 | US$908,04 | 5.062.002 QTL |
| 117 |  EverGreenCoin EGC | US$0,003252 | 21,29% | 29,50% | US$13.991 | US$2.068,80 | 4.302.143 EGC |
| 118 |  BillaryCoin BLRY | US$0,002433 | 34,88% | 0,00% | US$13.405 | US$4.456,09 | 5.509.549 BLRY |
| 119 |  RhinoCoin RHC | US$0,07332 | 0,25% | -15,02% | US$13.280 | US$13.626,84 | 181.140 RHC |
| 120 |  PlatinumBAR XPTX | US$0,1684 | -14,03% | 0,00% | US$9.496 | US$583,19 | 56.386 XPTX |
| 121 |  PonziCoin PONZI | US$0,03022 | -3,23% | 0,00% | US$8.352 | US$2.402,64 | 276.360 PONZI |
| 122 |  BitcoinTX BTX | US$0,00008421 | 5,71% | 0,00% | US$6.433 | US$3.839,56 | 76.389.809 BTX |
| 123 |  KhanCoin KNC | US$0,08155 | 6,50% | -4,65% | US$5.760 | US$2.700,26 | 70.631 KNC |
| 124 |  MasterTraderCoin MTR | US$0,003005 | 9,11% | -71,00% | US$904 | US$2.871,00 | 300.678 MTR |
| 125 |  Rubycoin RBY | US$0,1463 | -0,30% | 1,30% | US$3.374.110 | US$120,50 | 23.058.066 RBY |
| 126 |  BlackJack JACK | US$0,000004432 | 0,14% | 0,00% | US$1.847.949 | US$0,04432 | 416.967.395.500 JACK |
| 127 |  BlueCoin BLU | US$0,002664 | -34,93% | 0,00% | US$1.521.722 | US$103,65 | 571.257.272 BLU |
| 128 |  MintCoin MINT | US$0,00005324 | -4,46% | -9,58% | US$1.227.936 | US$305,07 | 23.062.231.898 MINT |
| 129 |  BitcoinDark BTCD | US$0,9472 | -3,33% | -3,15% | US$1.200.026 | US$204,50 | 1.266.871 BTCD |
| 130 |  Rimbit RBT | US$0,01042 | -4,57% | -5,62% | US$1.189.696 | US$45,39 | 114.147.320 RBT |
| 131 |  BlockShares BKS | US$6,25 | -2,55% | 0,00% | US$1.177.507 | US$281,23 | 188.415 BKS |
| 132 |  SuperNET UNITY | US$1,24 | -7,34% | -12,08% | US$1.011.907 | US$188,59 | 816.061 UNITY |
| 133 |  Omni OMNI | US$1,56 | -10,71% | 8,88% | US$860.571 | US$439,30 | 552.645 OMNI |
| 134 |  Quark QRK | US$0,003291 | -10,03% | -14,00% | US$823.054 | US$442,99 | 250.099.297 QRK |
| 135 |  KiloCoin KLC | US$0,0001729 | 0,00% | 0,00% | US$777.060 | US$1,10 | 4.495.321.878 KLC |
| 136 |  FairCoin FAIR | US$0,01343 | 2,44% | -3,70% | US$704.984 | US$113,57 | 52.476.426 FAIR |
| 137 |  AmberCoin AMBER | US$0,01570 | 9,11% | -13,73% | US$681.795 | US$1,23 | 43.425.807 AMBER |
| 138 |  SounDAC XSD | US$0,0004806 | -6,45% | -23,05% | US$656.510 | US$211,87 | 1.365.968.144 XSD |
| 139 |  FuelCoin FC2 | US$0,005762 | 13,70% | 16,44% | US$577.386 | US$28,58 | 100.206.032 FC2 |
| 140 |  DNotes NOTE | US$0,005192 | -1,11% | -6,12% | US$575.819 | US$339,87 | 110.895.736 NOTE |
| 141 |  GetGems GEMZ | US$0,006271 | -0,62% | -11,95% | US$552.697 | US$300,25 | 88.135.217 GEMZ |
| 142 |  BilShares BILS | US$0,0005193 | -2,84% | -3,10% | US$519.315 | US$275,43 | 1.000.000.000 BILS |
| 143 |  Zetacoin ZET | US$0,002982 | 9,04% | 1,78% | US$489.166 | US$425,80 | 164.046.391 ZET |
| 144 |  Swarm SWARM | US$0,004485 | -2,85% | -4,87% | US$448.304 | US$37,82 | 99.945.431 SWARM |
| 145 |  BitBay BAY | US$0,0004251 | -1,09% | -11,02% | US$426.970 | US$307,38 | 1.004.465.728 BAY |
| 146 |  Diamond DMD | US$0,2555 | 0,09% | -14,67% | US$414.375 | US$120,82 | 1.621.912 DMD |
| 147 |  Blocknet BLOCK | US$0,1060 | 18,86% | 42,69% | US$414.374 | US$62,50 | 3.910.516 BLOCK |
| 148 |  Virtacoin VTA | US$0,00003508 | 3,84% | -24,65% | US$412.278 | US$241,59 | 11.751.770.995 VTA |
| 149 |  UnionCoin UNC | US$0,04735 | 0,02% | -4,11% | US$397.195 | US$44,36 | 8.388.608 UNC |
| 150 |  AsiaCoin AC | US$0,0008776 | 0,15% | -12,53% | US$394.992 | US$0,01387 | 450.084.853 AC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.