Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,008698 | -37,25% | -12,73% | US$2.300 | US$7,65 | 264.397 DUO |
| 452 |  ChainCoin CHC | US$0,0002424 | 33,23% | 20,78% | US$2.295 | US$0,8185 | 9.463.967 CHC |
| 453 |  Unrealcoin URC | US$0,0003264 | 0,85% | 14,00% | US$2.293 | US$0,06280 | 7.024.402 URC |
| 454 |  Cashcoin CASH | US$0,00009813 | 5,27% | -29,96% | US$2.251 | US$0,1578 | 22.942.793 CASH |
| 455 |  Crypto CTO | US$0,0004327 | -6,74% | 154,84% | US$2.229 | US$48,02 | 5.152.281 CTO |
| 456 |  Bolivarcoin BOLI | US$0,0006847 | 5,57% | 52,85% | US$2.158 | US$11,41 | 3.151.825 BOLI |
| 457 |  Guncoin GUN | US$0,00002995 | -3,41% | -16,60% | US$1.998 | US$1,01 | 66.699.828 GUN |
| 458 |  AquariusCoin ARCO | US$0,003149 | 0,00% | 0,00% | US$1.987 | US$0,06442 | 631.123 ARCO |
| 459 |  Vcoin VCN | US$0,0001918 | -24,20% | -39,70% | US$1.977 | US$19,34 | 10.306.126 VCN |
| 460 |  PopularCoin POP | US$0,0000005927 | -0,34% | -14,51% | US$1.908 | US$0,04128 | 3.219.848.568 POP |
| 461 |  Quicksilver QSLV | US$0,0005266 | 0,61% | 17,62% | US$1.837 | US$9,53 | 3.487.894 QSLV |
| 462 |  Zurcoin ZUR | US$0,00002676 | 0,00% | -17,08% | US$1.763 | US$9,17 | 65.887.206 ZUR |
| 463 |  Axiom AXIOM | US$0,001041 | 0,49% | 0,00% | US$1.715 | US$0,1031 | 1.647.964 AXIOM |
| 464 |  LiteBar LTB | US$0,009545 | 38,27% | 5,01% | US$1.687 | US$4,16 | 176.737 LTB |
| 465 |  Ozziecoin OZC | US$0,000008456 | -0,34% | 0,43% | US$1.676 | US$0,07074 | 198.202.500 OZC |
| 466 |  MMXVI MMXVI | US$0,0004639 | -30,89% | 85,05% | US$1.496 | US$87,70 | 3.225.649 MMXVI |
| 467 |  Metal Music Coin MTLMC3 | US$0,00001840 | -10,26% | -71,48% | US$1.467 | US$1,73 | 79.719.140 MTLMC3 |
| 468 |  Unfed UNF | US$0,0001160 | 63,27% | -3,15% | US$1.456 | US$2,66 | 12.558.400 UNF |
| 469 |  MazeCoin MAZE | US$0,0001466 | 20,30% | 40,17% | US$1.412 | US$0,1486 | 9.636.078 MAZE |
| 470 |  bitEUR BITEUR | US$1,10 | -2,23% | -4,46% | US$1.402 | US$22,18 | 1.280 BITEUR |
| 471 |  Prototanium PR | US$0,007583 | -12,39% | -38,15% | US$1.373 | US$1,46 | 181.058 PR |
| 472 |  Coinaid CAID | US$0,00001335 | 21,60% | 0,00% | US$1.344 | US$0,2662 | 100.643.070 CAID |
| 473 |  OsmiumCoin OS76 | US$0,001405 | 0,15% | 0,00% | US$1.256 | US$1,27 | 894.026 OS76 |
| 474 |  FuzzBalls FUZZ | US$0,0004100 | -0,60% | 29,86% | US$1.201 | US$2,04 | 2.929.550 FUZZ |
| 475 |  IvugeoCoin IEC | US$0,0009055 | 12,71% | 17,99% | US$1.146 | US$0,8420 | 1.266.068 IEC |
| 476 |  TopCoin TOP | US$0,00003568 | 0,00% | 0,00% | US$1.139 | US$0,3207 | 31.925.008 TOP |
| 477 |  Dibbits DIBS | US$0,002230 | 0,00% | -47,49% | US$1.127 | US$0,01388 | 505.415 DIBS |
| 478 |  BitCrystal BTCRY | US$0,000004450 | 0,59% | -2,10% | US$1.090 | US$0,04450 | 244.830.116 BTCRY |
| 479 |  BitcoinUltra BTCU | US$0,001088 | 0,00% | -27,17% | US$1.069 | US$0,2276 | 982.363 BTCU |
| 480 |  Floz FLOZ | US$0,0002453 | -17,70% | -10,00% | US$1.060 | US$0,9004 | 4.322.629 FLOZ |
| 481 |  Phalanx PXL | US$0,0005754 | 0,49% | 0,00% | US$1.038 | US$0,1151 | 1.804.501 PXL |
| 482 |  Cygnus CYG | US$0,00007137 | 0,49% | -32,58% | US$986 | US$0,04171 | 13.815.013 CYG |
| 483 |  Subcriptio SUB | US$0,00009815 | 3,08% | 22,37% | US$982 | US$0,8516 | 10.000.582 SUB |
| 484 |  Number7 N7 | US$0,00004460 | 25,60% | -61,13% | US$891 | US$0,08920 | 19.985.642 N7 |
| 485 |  Bitcoin 21 XBTC21 | US$0,003233 | 7,13% | 16,85% | US$777 | US$85,37 | 240.369 XBTC21 |
| 486 |  Bantam BNT | US$0,0002007 | -0,96% | -7,37% | US$744 | US$29,66 | 3.707.640 BNT |
| 487 |  Independent Money System IMS | US$0,0001427 | -17,55% | 12,21% | US$734 | US$24,79 | 5.143.995 IMS |
| 488 |  Cerium XCE | US$0,0003083 | 0,78% | 0,00% | US$722 | US$0,3114 | 2.341.766 XCE |
| 489 |  TurboStake TRBO | US$0,00002230 | 132,37% | 86,14% | US$708 | US$2,25 | 31.743.767 TRBO |
| 490 |  SydPak SDP | US$0,004453 | 0,72% | -30,79% | US$691 | US$0,2137 | 155.141 SDP |
| 491 |  ImperialCoin IPC | US$0,000004268 | 2,51% | 33,68% | US$674 | US$5,82 | 157.865.000 IPC |
| 492 |  GuccioneCoin GCC | US$0,00003707 | -7,11% | -45,24% | US$673 | US$8,06 | 18.163.304 GCC |
| 493 |  SpaceCoin SPACE | US$0,0003345 | -22,48% | 0,00% | US$645 | US$0,3345 | 1.927.643 SPACE |
| 494 |  Evil Coin EVIL | US$0,00006572 | -37,68% | -46,03% | US$609 | US$3,30 | 9.259.040 EVIL |
| 495 |  ZombieCoin ZMC | US$0,00008921 | 0,00% | -2,66% | US$601 | US$0,04488 | 6.738.114 ZMC |
| 496 |  Antilitecoin ALTC | US$0,00001784 | -19,61% | -21,45% | US$562 | US$0,1760 | 31.512.613 ALTC |
| 497 |  LanaCoin LANA | US$0,00001784 | 0,48% | 0,00% | US$527 | US$13,71 | 29.534.342 LANA |
| 498 |  TenneT TENNET | US$0,0001070 | 0,49% | 17,82% | US$522 | US$0,1064 | 4.873.837 TENNET |
| 499 |  BatCoin BAT | US$0,00000007903 | -0,34% | -89,05% | US$512 | US$0,09678 | 6.481.010.000 BAT |
| 500 |  HazMatCoin HZT | US$0,0004193 | -0,57% | -1,14% | US$441 | US$18,23 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.