Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MMBTCD MMBTCD | US$0,06773 | -16,43% | -13,39% | US$27.092 | US$274,92 | 400.000 MMBTCD |
| 302 |  Acoin ACOIN | US$0,02211 | 386,76% | 362,64% | US$26.650 | US$104,54 | 1.205.335 ACOIN |
| 303 |  SmartCoin SMC | US$0,001244 | 59,91% | 26,65% | US$26.543 | US$32,28 | 21.329.550 SMC |
| 304 |  Triangles TRI | US$0,3875 | -9,85% | 12,51% | US$26.093 | US$5,09 | 67.329 TRI |
| 305 |  CryptoEscudo CESC | US$0,0001808 | 9,65% | -11,78% | US$26.050 | US$22,54 | 144.105.100 CESC |
| 306 |  Ratecoin XRA | US$0,0002899 | 13,20% | 6,37% | US$25.715 | US$1,91 | 88.697.198 XRA |
| 307 |  Particle PRT | US$0,00003568 | -10,68% | -18,39% | US$25.496 | US$22,74 | 714.506.932 PRT |
| 308 |  Sterlingcoin SLG | US$0,006156 | -6,17% | -1,27% | US$23.893 | US$185,44 | 3.881.156 SLG |
| 309 |  Franko FRK | US$0,03750 | 0,49% | -1,67% | US$23.884 | US$5,24 | 636.950 FRK |
| 310 |  Aricoin ARI | US$0,0001695 | -2,08% | -6,72% | US$23.774 | US$13,99 | 140.262.505 ARI |
| 311 |  Titcoin TIT | US$0,0005114 | 0,99% | -7,85% | US$23.568 | US$159,77 | 46.087.056 TIT |
| 312 |  TeslaCoin TES | US$0,0003396 | -15,28% | -36,44% | US$23.050 | US$178,56 | 67.866.369 TES |
| 313 |  HempCoin THC | US$0,0001160 | 8,87% | 5,36% | US$22.880 | US$21,08 | 197.294.095 THC |
| 314 |  DopeCoin DOPE | US$0,0001605 | 0,75% | -8,84% | US$22.659 | US$110,68 | 141.157.233 DOPE |
| 315 |  Sonic SSD | US$0,0009768 | 21,11% | -34,56% | US$21.901 | US$14,54 | 22.421.058 SSD |
| 316 |  BiosCrypto BIOS | US$0,001079 | -9,94% | -6,33% | US$21.779 | US$251,95 | 20.180.262 BIOS |
| 317 |  bitBTC BITBTC | US$436,10 | -3,30% | -10,83% | US$21.237 | US$72,98 | 49 BITBTC |
| 318 |  MetalCoin METAL | US$0,0002736 | -11,94% | 9,50% | US$21.047 | US$2,62 | 76.925.527 METAL |
| 319 |  Fantomcoin FCN | US$0,004906 | -7,88% | -10,00% | US$20.378 | US$2,22 | 4.153.366 FCN |
| 320 |  Canada eCoin CDN | US$0,0002107 | -8,69% | 0,77% | US$19.801 | US$4,06 | 93.968.496 CDN |
| 321 |  Quatloo QTL | US$0,003801 | 0,95% | -1,11% | US$19.238 | US$132,04 | 5.062.002 QTL |
| 322 |  Truckcoin TRK | US$0,0002879 | 1,74% | -23,42% | US$18.688 | US$35,66 | 64.905.334 TRK |
| 323 |  QuazarCoin QCN | US$0,004460 | 0,21% | -2,36% | US$17.783 | US$5,02 | 3.986.917 QCN |
| 324 |  Dashcoin DSH | US$0,001466 | -6,64% | -10,90% | US$17.679 | US$164,49 | 12.058.917 DSH |
| 325 |  Tigercoin TGC | US$0,0004014 | 361,56% | 0,00% | US$17.477 | US$4,07 | 43.536.800 TGC |
| 326 |  GAIA GAIA | US$0,0007246 | -17,54% | -10,72% | US$17.465 | US$3,40 | 24.101.381 GAIA |
| 327 |  020LondonCoin 020 | US$0,0000001136 | -5,75% | 21,88% | US$17.075 | US$19,73 | 150.274.580.248 020 |
| 328 |  Viral VIRAL | US$0,003136 | 0,51% | -2,66% | US$16.869 | US$1,25 | 5.379.167 VIRAL |
| 329 |  SixEleven 611 | US$0,04505 | -36,12% | 12,11% | US$16.594 | US$136,56 | 368.356 611 |
| 330 |  ChipCoin CHIP | US$0,001564 | 4,02% | 0,00% | US$16.176 | US$0,1564 | 10.341.384 CHIP |
| 331 |  DayTraderCoin DTC | US$0,01404 | -2,48% | 8,94% | US$15.787 | US$0,2863 | 1.124.327 DTC |
| 332 |  MonetaVerde MCN | US$0,0008430 | -9,85% | -3,63% | US$15.550 | US$89,58 | 18.446.258 MCN |
| 333 |  OrangeCoin OC | US$0,0002457 | 0,82% | -9,15% | US$14.972 | US$10,43 | 60.933.622 OC |
| 334 |  Pesetacoin PTC | US$0,0001294 | 4,08% | -8,85% | US$14.897 | US$15,82 | 115.164.649 PTC |
| 335 |  DigiCube CUBE | US$0,0002721 | -34,09% | -70,50% | US$14.175 | US$248,65 | 52.099.381 CUBE |
| 336 |  WARP WARP | US$0,01272 | -2,19% | 3,89% | US$13.930 | US$43,42 | 1.095.224 WARP |
| 337 |  GlobalBoost-Y BSTY | US$0,001710 | 4,65% | -0,04% | US$13.883 | US$11,87 | 8.119.741 BSTY |
| 338 |  MGW MGW | US$0,01356 | 0,00% | 6,76% | US$13.560 | US$39,88 | 1.000.000 MGW |
| 339 |  Bottlecaps CAP | US$0,0002319 | 3,56% | 12,12% | US$13.448 | US$4,25 | 57.980.758 CAP |
| 340 |  HTML5COIN HTML5 | US$0,0000003226 | -59,98% | -75,75% | US$13.118 | US$19,61 | 40.659.020.000 HTML5 |
| 341 |  SaffronCoin SFR | US$0,0006289 | 1,21% | -2,40% | US$12.821 | US$0,2358 | 20.386.026 SFR |
| 342 |  SproutsExtreme SPEX | US$0,000004460 | 0,00% | -1,81% | US$12.786 | US$0,04460 | 2.866.607.586 SPEX |
| 343 |  SwagBucks BUCKS | US$0,1203 | 62,68% | 11,57% | US$12.688 | US$2,68 | 105.429 BUCKS |
| 344 |  ZAIF ZAIF | US$0,05032 | -2,41% | 33,72% | US$12.676 | US$0,01409 | 251.914 ZAIF |
| 345 |  Moin MOIN | US$0,002030 | -0,68% | -22,56% | US$12.529 | US$4,45 | 6.172.389 MOIN |
| 346 |  BitBar BTB | US$0,4906 | 0,49% | 16,06% | US$12.307 | US$3,47 | 25.085 BTB |
| 347 |  MonetaryUnit MUE | US$0,0001340 | -3,69% | -26,24% | US$12.180 | US$41,00 | 90.917.280 MUE |
| 348 |  Quotient XQN | US$0,0005754 | -8,70% | -19,20% | US$12.121 | US$20,79 | 21.065.250 XQN |
| 349 |  Bela BELA | US$0,0005219 | -8,74% | -16,34% | US$11.985 | US$294,43 | 22.965.650 BELA |
| 350 |  Fastcoin FST | US$0,00009401 | 1,04% | -48,89% | US$11.917 | US$18,07 | 126.764.507 FST |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.