Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Scrypt BTCS | US$0,0004371 | 1,53% | -7,02% | US$5.592 | US$0,005348 | 12.792.950 BTCS |
| 402 |  UCoin U | US$0,002043 | -7,95% | -32,43% | US$5.495 | US$9,72 | 2.689.812 U |
| 403 |  Prime-XI PXI | US$0,001211 | -16,92% | 23,37% | US$5.478 | US$115,59 | 4.524.561 PXI |
| 404 |  Orlycoin ORLY | US$0,0001480 | -7,99% | -8,30% | US$5.421 | US$64,03 | 36.622.123 ORLY |
| 405 |  X-Coin XCO | US$0,0004327 | -12,97% | -29,98% | US$5.358 | US$10,95 | 12.384.976 XCO |
| 406 |  RootCoin ROOT | US$0,002721 | 0,00% | -7,56% | US$5.278 | US$28,91 | 1.939.720 ROOT |
| 407 |  CoExistCoin COXST | US$0,0001970 | -7,58% | -43,77% | US$5.260 | US$29,54 | 26.702.155 COXST |
| 408 |  Manna MANNA | US$0,0001383 | 9,36% | 16,72% | US$5.237 | US$13,75 | 37.876.211 MANNA |
| 409 |  Positron TRON | US$0,003145 | -11,00% | -50,37% | US$5.181 | US$0,2322 | 1.647.624 TRON |
| 410 |  FujiCoin FJC | US$0,000008921 | 0,15% | -33,70% | US$5.081 | US$11,45 | 569.526.589 FJC |
| 411 |  C-Bit XCT | US$0,0001004 | -1,63% | 16,27% | US$5.076 | US$155,42 | 50.580.000 XCT |
| 412 |  TrapCoin TRAP | US$0,002007 | 12,20% | 6,36% | US$5.070 | US$21,26 | 2.526.380 TRAP |
| 413 |  SongCoin SONG | US$0,0001962 | -1,32% | -14,36% | US$5.056 | US$189,22 | 25.772.900 SONG |
| 414 |  Nyancoin NYAN | US$0,00001784 | 0,49% | 14,26% | US$4.889 | US$1,54 | 274.011.221 NYAN |
| 415 |  Cypher CYP | US$0,0007493 | -1,84% | -9,58% | US$4.770 | US$89,66 | 6.365.285 CYP |
| 416 |  Swing SWING | US$0,004332 | 4,59% | 76,88% | US$4.690 | US$20,24 | 1.082.472 SWING |
| 417 |  Moneta MNTA | US$0,0002793 | -7,24% | -52,27% | US$4.669 | US$1,41 | 16.712.688 MNTA |
| 418 |  Joulecoin XJO | US$0,0001740 | -21,62% | 0,00% | US$4.620 | US$10,38 | 26.558.552 XJO |
| 419 |  AnarchistsPrime ACP | US$0,001322 | 52,50% | 20,63% | US$4.615 | US$38,90 | 3.490.400 ACP |
| 420 |  MapCoin MAPC | US$0,001531 | 0,61% | -59,47% | US$4.600 | US$3,43 | 3.005.030 MAPC |
| 421 |  GoldPieces GP | US$0,003568 | -41,81% | -45,53% | US$4.354 | US$0,3471 | 1.220.161 GP |
| 422 |  Dobbscoin BOB | US$0,0009367 | -2,21% | -18,52% | US$4.260 | US$40,95 | 4.548.140 BOB |
| 423 |  MangoCoinz MCZ | US$0,002721 | -23,47% | 49,38% | US$4.129 | US$8,07 | 1.517.516 MCZ |
| 424 |  CorgiCoin CORG | US$0,000004426 | -6,36% | -51,29% | US$4.126 | US$0,0001106 | 932.361.655 CORG |
| 425 |  Litecred LTCR | US$0,0001337 | -0,78% | 8,65% | US$4.042 | US$42,56 | 30.227.750 LTCR |
| 426 |  IslaCoin ISL | US$0,002600 | 3,48% | 27,05% | US$3.936 | US$115,81 | 1.513.704 ISL |
| 427 |  AntiBitcoin ANTI | US$0,0002186 | -15,10% | -1,51% | US$3.814 | US$0,6916 | 17.449.291 ANTI |
| 428 |  Droidz DRZ | US$0,0004683 | 0,00% | 0,00% | US$3.767 | US$0,05276 | 8.043.241 DRZ |
| 429 |  Pura PURA | US$0,00002230 | 0,49% | 22,73% | US$3.704 | US$4,50 | 166.090.474 PURA |
| 430 |  RonPaulCoin RPC | US$0,007003 | -4,50% | -13,07% | US$3.686 | US$17,90 | 526.393 RPC |
| 431 |  Evotion EVO | US$0,001557 | -16,03% | 104,31% | US$3.477 | US$2,70 | 2.232.768 EVO |
| 432 |  HamRadioCoin HAM | US$0,0007085 | -2,84% | -11,14% | US$3.459 | US$1,03 | 4.883.000 HAM |
| 433 |  Bitzeny ZNY | US$0,00004460 | 0,49% | -11,63% | US$3.373 | US$0,7314 | 75.614.500 ZNY |
| 434 |  Unitus UIS | US$0,0001249 | -2,98% | -36,29% | US$3.368 | US$6,90 | 26.971.000 UIS |
| 435 |  SoonCoin SOON | US$0,0002676 | 3,08% | -32,03% | US$3.335 | US$1,54 | 12.462.620 SOON |
| 436 |  TAGRcoin TAGR | US$0,00008029 | 0,00% | -15,84% | US$3.105 | US$0,08201 | 38.669.634 TAGR |
| 437 |  ELcoin ELCO | US$0,001512 | 0,48% | 3,98% | US$2.985 | US$0,8043 | 1.974.618 ELCO |
| 438 |  GamerholicCoin GHC | US$0,003778 | -3,28% | 8,00% | US$2.948 | US$2,73 | 780.330 GHC |
| 439 |  Emerald Crypto EMD | US$0,0001650 | 3,28% | 3,79% | US$2.931 | US$1,20 | 17.757.379 EMD |
| 440 |  LeaCoin LEA | US$0,00001739 | 89,52% | 51,97% | US$2.890 | US$4,33 | 166.179.400 LEA |
| 441 |  42-coin 42 | US$41,62 | -25,76% | 69,64% | US$2.842 | US$1,88 | 68 42 |
| 442 |  UniCoin UNIC | US$0,001070 | 33,99% | 26,22% | US$2.761 | US$0,6697 | 2.579.467 UNIC |
| 443 |  Crown CRW | US$0,0002988 | -18,83% | -56,66% | US$2.617 | US$0,7075 | 8.757.030 CRW |
| 444 |  NevaCoin NEVA | US$0,006445 | 3,64% | 6,78% | US$2.606 | US$15,81 | 404.365 NEVA |
| 445 |  BREAKcoin BRE | US$0,003073 | 0,49% | -1,99% | US$2.578 | US$1,38 | 838.833 BRE |
| 446 |  Lyrabar LYB | US$0,002163 | 284,21% | 165,82% | US$2.543 | US$106,63 | 1.175.524 LYB |
| 447 |  Bloodcoin BOD | US$0,000008921 | 0,49% | -1,82% | US$2.509 | US$0,2899 | 281.289.440 BOD |
| 448 |  CyberCoin CC | US$0,000004460 | 0,00% | -1,80% | US$2.441 | US$0,2230 | 547.333.165 CC |
| 449 |  Guarany GUA | US$0,006748 | 0,49% | -34,29% | US$2.407 | US$1,26 | 356.747 GUA |
| 450 |  BitQuark BTQ | US$0,0004460 | 62,09% | -45,15% | US$2.368 | US$8,92 | 5.309.916 BTQ |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.