Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TransferCoin TX | US$0,01090 | -11,46% | -19,31% | US$59.463 | US$288,80 | 5.453.891 TX |
| 252 |  BigUp BIGUP | US$0,00001338 | 50,73% | 39,27% | US$55.865 | US$40,92 | 4.174.959.829 BIGUP |
| 253 |  Heisenberg HEX | US$0,000004460 | 0,49% | -1,81% | US$55.637 | US$0,004460 | 12.473.553.843 HEX |
| 254 |  Checkcoin CKC | US$0,002773 | 0,76% | -15,61% | US$55.477 | US$23,25 | 20.005.940 CKC |
| 255 |  FoldingCoin FLDC | US$0,0001561 | -8,74% | 0,58% | US$53.469 | US$64,61 | 342.500.000 FLDC |
| 256 |  Pinkcoin PINK | US$0,0001446 | 0,69% | -18,02% | US$52.733 | US$85,48 | 364.718.002 PINK |
| 257 |  HunterCoin HUC | US$0,004206 | -8,08% | -10,82% | US$52.116 | US$69,75 | 12.390.410 HUC |
| 258 |  Einsteinium EMC2 | US$0,0002576 | -6,39% | -1,39% | US$51.066 | US$40,61 | 198.222.797 EMC2 |
| 259 |  ParkByte PKB | US$0,01059 | 89,29% | 54,01% | US$50.050 | US$9,61 | 4.724.706 PKB |
| 260 |  Piggycoin PIGGY | US$0,0001026 | 3,91% | -21,83% | US$49.190 | US$466,65 | 479.481.730 PIGGY |
| 261 |  Sexcoin SXC | US$0,0004308 | 1,22% | 0,63% | US$49.161 | US$12,77 | 114.128.501 SXC |
| 262 |  Bean Cash BITB | US$0,00003568 | -5,48% | -2,30% | US$48.599 | US$403,58 | 1.362.046.000 BITB |
| 263 |  RedCoin RED | US$0,0006557 | -0,07% | -29,25% | US$48.571 | US$0,8811 | 74.078.808 RED |
| 264 |  Bitmark BTM | US$0,04331 | 8,20% | 7,48% | US$48.528 | US$197,21 | 1.120.600 BTM |
| 265 |  MaryJane MARYJ | US$0,0009188 | 0,00% | -14,73% | US$47.675 | US$0,007377 | 51.886.880 MARYJ |
| 266 |  LiteDoge LDOGE | US$0,000003337 | 123,46% | 0,05% | US$45.706 | US$17,60 | 13.697.596.139 LDOGE |
| 267 |  ZiftrCOIN ZRC | US$0,003568 | 24,64% | -38,42% | US$45.580 | US$201,29 | 12.773.630 ZRC |
| 268 |  Yacoin YAC | US$0,0004717 | -3,20% | -6,18% | US$45.558 | US$102,75 | 96.585.359 YAC |
| 269 |  Fibre FIBRE | US$0,06864 | -7,65% | -16,37% | US$43.875 | US$156,33 | 639.229 FIBRE |
| 270 |  Woodcoin LOG | US$0,005348 | 20,61% | 98,93% | US$42.972 | US$108,05 | 8.035.193 LOG |
| 271 |  CryptCoin CRYPT | US$0,006896 | 0,49% | -1,82% | US$41.583 | US$0,6896 | 6.030.205 CRYPT |
| 272 |  Bitcoin Plus XBC | US$0,4730 | -3,69% | -36,34% | US$40.206 | US$272,10 | 84.994 XBC |
| 273 |  Node NODE | US$0,00004014 | 0,49% | -2,20% | US$40.143 | US$31,77 | 1.000.000.000 NODE |
| 274 |  Terracoin TRC | US$0,002641 | 61,70% | 49,52% | US$40.129 | US$26,90 | 15.193.600 TRC |
| 275 |  Qibuck QBK | US$0,07670 | -1,04% | 1,57% | US$40.109 | US$203,27 | 522.959 QBK |
| 276 |  Dimecoin DIME | US$0,00000007889 | 98,95% | 97,73% | US$38.363 | US$2,19 | 486.288.543.440 DIME |
| 277 |  BBQCoin BQC | US$0,0007514 | 0,22% | -30,34% | US$38.144 | US$217,39 | 50.765.854 BQC |
| 278 |  Trollcoin TROLL | US$0,00007136 | 5,13% | 20,95% | US$37.291 | US$10,22 | 522.585.216 TROLL |
| 279 |  Greencoin GRE | US$0,00001784 | -33,01% | 0,00% | US$35.885 | US$1,50 | 2.011.316.641 GRE |
| 280 |  Synergy SNRG | US$0,02239 | 0,75% | -6,16% | US$35.277 | US$0,5060 | 1.575.500 SNRG |
| 281 |  Memetic / PepeCoin MEME | US$0,002954 | 5,89% | 61,57% | US$35.269 | US$59,29 | 11.939.838 MEME |
| 282 |  FreeMarket MRKT | US$0,04810 | 0,00% | 8,09% | US$34.629 | US$21,64 | 720.000 MRKT |
| 283 |  GenesysCoin GSY | US$0,01958 | 76,69% | 0,00% | US$33.888 | US$25,55 | 1.730.628 GSY |
| 284 |  Francs FRN | US$0,02453 | -3,76% | -22,73% | US$33.643 | US$0,3974 | 1.371.380 FRN |
| 285 |  Bata BTA | US$0,007471 | -17,24% | -1,48% | US$33.630 | US$146,37 | 4.501.258 BTA |
| 286 |  Sync SYNC | US$28,33 | 0,02% | -7,78% | US$33.338 | US$64,72 | 1.177 SYNC |
| 287 |  CannaCoin CCN | US$0,007096 | -6,39% | 28,02% | US$33.191 | US$8,35 | 4.677.140 CCN |
| 288 |  LottoCoin LOT | US$0,000002249 | -2,43% | 0,65% | US$32.591 | US$0,6112 | 14.491.014.421 LOT |
| 289 |  Elite 1337 | US$0,00001546 | 16,14% | -10,94% | US$31.843 | US$104,61 | 2.059.165.609 1337 |
| 290 |  Hellenic Coin HNC | US$0,005437 | 0,33% | 456,99% | US$31.538 | US$6,59 | 5.800.500 HNC |
| 291 |  Kore KORE | US$0,01652 | 1,31% | 16,51% | US$30.241 | US$4,96 | 1.830.949 KORE |
| 292 |  HoboNickels HBN | US$0,001262 | -14,60% | -8,41% | US$30.124 | US$20,64 | 23.864.654 HBN |
| 293 |  TEKcoin TEK | US$0,0001527 | 4,97% | -14,33% | US$29.635 | US$10,54 | 194.087.028 TEK |
| 294 |  BitSend BSD | US$0,002890 | -5,52% | -18,01% | US$29.586 | US$112,04 | 10.236.650 BSD |
| 295 |  IncaKoin NKA | US$0,000006234 | 40,44% | -22,58% | US$29.097 | US$7,48 | 4.667.753.575 NKA |
| 296 |  ClearingHouse XCH | US$0,0002765 | -35,98% | -67,35% | US$28.707 | US$451,23 | 103.807.697 XCH |
| 297 |  SecretCoin SCRT | US$0,006717 | -2,12% | 14,47% | US$28.267 | US$2,06 | 4.208.118 SCRT |
| 298 |  Uro URO | US$0,02435 | -1,03% | 0,02% | US$28.151 | US$18,28 | 1.156.290 URO |
| 299 |  Datacoin DTC | US$0,002009 | -11,58% | -14,50% | US$28.129 | US$97,89 | 13.998.538 DTC |
| 300 |  Asiadigicoin ADCN | US$0,1618 | -13,23% | -8,17% | US$27.854 | US$202,19 | 172.200 ADCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.