Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,7340 | -1,43% | -5,82% | US$1.018.066 | US$94.880,41 | 1.387.016 NVC |
| 52 |  Primecoin XPM | US$0,06826 | 1,67% | -2,69% | US$998.128 | US$2.897,24 | 14.622.636 XPM |
| 53 |  Quark QRK | US$0,003957 | 8,29% | 5,72% | US$989.612 | US$1.328,25 | 250.101.047 QRK |
| 54 |  Omni OMNI | US$1,66 | 4,30% | 5,57% | US$917.187 | US$1.147,69 | 552.693 OMNI |
| 55 |  ShadowCash SDC | US$0,1279 | -4,89% | -0,29% | US$836.551 | US$1.384,65 | 6.538.867 SDC |
| 56 |  SounDAC XSD | US$0,0005654 | -13,85% | 27,10% | US$772.422 | US$549,68 | 1.366.222.460 XSD |
| 57 |  I/O Coin IOC | US$0,04689 | -2,63% | -4,15% | US$762.135 | US$709,75 | 16.255.183 IOC |
| 58 |  NuBits USNBT | US$0,9937 | -0,62% | -0,14% | US$752.330 | US$15.175,35 | 757.084 USNBT |
| 59 |  VeriCoin VRC | US$0,02707 | -4,08% | -13,85% | US$747.059 | US$845,10 | 27.593.525 VRC |
| 60 |  Vertcoin VTC | US$0,03232 | -0,52% | -8,99% | US$745.908 | US$7.923,51 | 23.076.650 VTC |
| 61 |  Crypti XCR | US$0,007370 | -20,25% | 106,88% | US$736.968 | US$22.050,79 | 100.000.000 XCR |
| 62 |  DubaiCoin DBIC | US$0,1253 | -6,20% | 57,49% | US$734.354 | US$33.849,84 | 5.859.076 DBIC |
| 63 |  Radium RADS | US$0,2612 | -16,15% | -1,98% | US$723.301 | US$7.504,90 | 2.768.903 RADS |
| 64 |  StabilityShares XSI | US$0,07780 | -3,98% | -12,55% | US$719.798 | US$3.817,55 | 9.251.928 XSI |
| 65 |  Infinitecoin IFC | US$0,000007811 | -4,05% | 1,41% | US$707.647 | US$1.625,18 | 90.596.274.910 IFC |
| 66 |  Nexus NXS | US$0,01865 | -3,48% | 57,86% | US$702.195 | US$1.438,52 | 37.653.693 NXS |
| 67 |  WorldCoin WDC | US$0,006400 | -1,66% | 1,92% | US$660.374 | US$4.613,74 | 103.189.866 WDC |
| 68 |  Expanse EXP | US$0,3108 | -18,70% | -5,03% | US$642.080 | US$67.369,79 | 2.066.139 EXP |
| 69 |  BoostCoin BOST | US$0,05371 | -4,86% | -2,54% | US$636.180 | US$756,02 | 11.845.815 BOST |
| 70 |  Qora QORA | US$0,00005813 | -15,95% | -3,54% | US$581.318 | US$13.816,99 | 10.000.000.000 QORA |
| 71 |  OBITS OBITS | US$0,08491 | -8,47% | -12,90% | US$576.270 | US$2.259,02 | 6.786.523 OBITS |
| 72 |  BilShares BILS | US$0,0005644 | -3,95% | 5,44% | US$564.430 | US$1.864,37 | 1.000.000.000 BILS |
| 73 |  Elcoin EL | US$0,06165 | 50,81% | -10,15% | US$563.287 | US$899,46 | 9.136.468 EL |
| 74 |  Megacoin MEC | US$0,01704 | 2,49% | -5,08% | US$554.276 | US$2.495,67 | 32.524.413 MEC |
| 75 |  Gulden NLG | US$0,001800 | -8,86% | 2,65% | US$550.076 | US$2.078,74 | 305.626.030 NLG |
| 76 |  AmberCoin AMBER | US$0,01224 | -14,14% | -20,58% | US$531.770 | US$586,85 | 43.429.657 AMBER |
| 77 |  FuelCoin FC2 | US$0,005289 | -19,49% | -8,61% | US$529.958 | US$2.030,94 | 100.206.032 FC2 |
| 78 |  DigitalNote XDN | US$0,00007703 | -0,35% | 1,37% | US$528.501 | US$2.321,98 | 6.860.607.688 XDN |
| 79 |  ZcCoin ZCC | US$0,007772 | 1,93% | 0,76% | US$479.228 | US$1.946,83 | 61.657.044 ZCC |
| 80 |  Global Currency Reserve GCR | US$0,004532 | -2,79% | 17,85% | US$457.336 | US$1.249,82 | 100.920.321 GCR |
| 81 |  Virtacoin VTA | US$0,00003439 | 20,96% | -37,98% | US$404.252 | US$2.646,92 | 11.755.860.578 VTA |
| 82 |  Yocoin YOC | US$0,02312 | -4,39% | -22,59% | US$404.202 | US$1.364,14 | 17.483.300 YOC |
| 83 |  Applecoin APC | US$0,01754 | 5,01% | -0,64% | US$390.966 | US$1.021,32 | 22.286.048 APC |
| 84 |  Verge XVG | US$0,00003114 | -2,97% | 4,37% | US$356.447 | US$3.801,49 | 11.447.193.750 XVG |
| 85 |  Anoncoin ANC | US$0,1567 | 3,32% | -3,84% | US$330.639 | US$651,83 | 2.110.317 ANC |
| 86 |  Blocknet BLOCK | US$0,08186 | 8,45% | -7,12% | US$320.098 | US$599,23 | 3.910.516 BLOCK |
| 87 |  SIBCoin SIB | US$0,02989 | -7,23% | -22,33% | US$306.585 | US$3.098,99 | 10.257.787 SIB |
| 88 |  Safex Token SFT | US$0,0001427 | -23,73% | -62,47% | US$306.514 | US$4.513,58 | 2.147.483.647 SFT |
| 89 |  Diem DIEM | US$0,00001338 | -21,35% | 3,21% | US$290.908 | US$686,97 | 21.739.971.929 DIEM |
| 90 |  NavCoin NAV | US$0,004725 | -7,67% | 4,05% | US$281.582 | US$734,33 | 59.599.414 NAV |
| 91 |  Burst BURST | US$0,0001917 | 0,30% | -1,88% | US$274.204 | US$539,75 | 1.430.057.901 BURST |
| 92 |  Circuits of Value COVAL | US$0,0006780 | -14,93% | 2,47% | US$271.190 | US$1.097,65 | 400.000.000 COVAL |
| 93 |  Capricoin CPC | US$0,4035 | 34,18% | 1,42% | US$226.372 | US$29.826,39 | 560.974 CPC |
| 94 |  SecureCoin SRC | US$0,03910 | 8,13% | 0,27% | US$222.828 | US$583,23 | 5.698.396 SRC |
| 95 |  Maxcoin MAX | US$0,004597 | -1,28% | -5,16% | US$190.597 | US$1.347,28 | 41.459.435 MAX |
| 96 |  Bitswift BITS | US$0,04474 | -9,88% | -18,13% | US$181.138 | US$504,15 | 4.048.468 BITS |
| 97 |  HOdlcoin HODL | US$0,03330 | -2,53% | -15,88% | US$175.257 | US$1.665,46 | 5.262.660 HODL |
| 98 |  Cryptonite XCN | US$0,0008452 | -1,65% | -19,28% | US$173.548 | US$1.838,19 | 205.328.613 XCN |
| 99 |  GetGems GEMZ | US$0,001924 | -21,34% | -72,50% | US$169.567 | US$11.118,93 | 88.135.199 GEMZ |
| 100 |  Creditbit CRB | US$0,01287 | 52,15% | -27,33% | US$158.994 | US$2.970,22 | 12.353.376 CRB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.