Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00009813 | 0,23% | -1,04% | US$129.430 | US$97,87 | 1.318.992.000 XMY |
| 202 |  CannabisCoin CANN | US$0,001667 | 2,28% | -2,04% | US$128.731 | US$88,07 | 77.227.697 CANN |
| 203 |  Orbitcoin ORB | US$0,04963 | 46,81% | 7,50% | US$128.147 | US$136,09 | 2.582.226 ORB |
| 204 |  Viacoin VIA | US$0,006094 | 0,28% | 3,04% | US$127.889 | US$188,66 | 20.985.410 VIA |
| 205 |  NoirShares NRS | US$0,05129 | 0,49% | -11,09% | US$127.080 | US$243,40 | 2.477.481 NRS |
| 206 |  HempCoin HMP | US$0,00009675 | -9,03% | 17,15% | US$125.724 | US$217,40 | 1.299.463.610 HMP |
| 207 |  Coinomat CNMT | US$0,04805 | 8,26% | -21,95% | US$125.722 | US$15,20 | 2.616.401 CNMT |
| 208 |  Stealth XST | US$0,005019 | -8,23% | -38,48% | US$119.264 | US$191,04 | 23.764.615 XST |
| 209 |  Pebblecoin XPB | US$0,005393 | -12,15% | -27,75% | US$116.176 | US$74,30 | 21.543.728 XPB |
| 210 |  SaluS SLS | US$0,1152 | 0,84% | 81,01% | US$115.301 | US$44,21 | 1.000.876 SLS |
| 211 |  CORE CORE | US$0,1374 | 4,02% | -12,27% | US$115.078 | US$469,90 | 837.560 CORE |
| 212 |  Cryptofund FUND | US$0,1134 | 0,28% | 8,09% | US$113.449 | US$16,22 | 1.000.000 FUND |
| 213 |  GoldCoin GLC | US$0,003033 | 10,04% | -7,15% | US$113.271 | US$19,29 | 37.345.078 GLC |
| 214 |  Aeon AEON | US$0,009688 | -16,15% | 23,75% | US$110.659 | US$387,13 | 11.422.384 AEON |
| 215 |  Groestlcoin GRS | US$0,001722 | 1,07% | -24,58% | US$109.770 | US$10,36 | 63.756.682 GRS |
| 216 |  jl777hodl JLH | US$0,01084 | 0,00% | 14,53% | US$108.370 | US$4,33 | 10.000.000 JLH |
| 217 |  EuropeCoin ERC | US$0,001115 | 0,44% | -19,59% | US$103.572 | US$29,84 | 92.882.561 ERC |
| 218 |  TrustPlus TRUST | US$0,003211 | 24,75% | 23,16% | US$103.045 | US$4,05 | 32.086.595 TRUST |
| 219 |  Freicoin FRC | US$0,002239 | 0,49% | 0,00% | US$102.915 | US$38,42 | 45.962.594 FRC |
| 220 |  Deutsche eMark DEM | US$0,005129 | -34,20% | -35,37% | US$102.263 | US$316,87 | 19.936.499 DEM |
| 221 |  e-Gulden EFL | US$0,007020 | -20,51% | -8,25% | US$101.592 | US$121,11 | 14.471.966 EFL |
| 222 |  Energycoin ENRG | US$0,0008296 | -1,62% | 1,11% | US$99.498 | US$86,39 | 119.931.436 ENRG |
| 223 |  HyperStake HYP | US$0,0002565 | -3,14% | -3,64% | US$98.940 | US$259,45 | 385.796.097 HYP |
| 224 |  Gambit GAM | US$0,05798 | -12,90% | -2,40% | US$98.892 | US$116,99 | 1.705.477 GAM |
| 225 |  PayCoin XPY | US$0,008461 | 3,53% | -1,86% | US$97.570 | US$98,54 | 11.531.332 XPY |
| 226 |  2GIVE 2GIVE | US$0,0001924 | 0,38% | -49,66% | US$96.203 | US$387,30 | 500.078.099 2GIVE |
| 227 |  AudioCoin ADC | US$0,0001203 | -15,29% | -17,25% | US$92.251 | US$39,27 | 767.063.363 ADC |
| 228 |  FIMKrypto FIMK | US$0,0002011 | 0,86% | -43,04% | US$91.362 | US$0,1495 | 454.311.198 FIMK |
| 229 |  MAZA MAZA | US$0,00009369 | -0,69% | 0,37% | US$90.755 | US$30,26 | 968.656.054 MAZA |
| 230 |  Sembro Token SMBR | US$0,03617 | 3,74% | 83,06% | US$90.595 | US$26,38 | 2.504.776 SMBR |
| 231 |  UltraCoin UTC | US$0,002774 | 0,00% | 28,00% | US$89.487 | US$79,70 | 32.255.290 UTC |
| 232 |  Devcoin DVC | US$0,000008255 | -6,85% | -22,01% | US$88.895 | US$32,06 | 10.768.460.050 DVC |
| 233 |  WhiteCoin XWC | US$0,0002899 | -1,03% | -14,89% | US$88.886 | US$5,62 | 306.584.146 XWC |
| 234 |  MMNXT MMNXT | US$0,008844 | -1,98% | -15,15% | US$88.442 | US$0,7009 | 10.000.000 MMNXT |
| 235 |  microCoin MRC | US$0,000004460 | -20,78% | 0,00% | US$82.018 | US$44,60 | 18.388.124.350 MRC |
| 236 |  NobleCoin NOBL | US$0,00003568 | -19,61% | -19,15% | US$80.931 | US$251,10 | 2.268.059.623 NOBL |
| 237 |  Flycoin FLY | US$0,3903 | 3,38% | 0,00% | US$80.701 | US$13,29 | 206.776 FLY |
| 238 |  Horizon HZ | US$0,00008029 | -1,38% | -4,09% | US$80.069 | US$211,71 | 997.285.886 HZ |
| 239 |  MojoCoin MOJO | US$0,0007974 | -18,96% | -34,74% | US$79.810 | US$392,60 | 100.085.758 MOJO |
| 240 |  Hyper HYPER | US$0,01284 | 3,29% | -9,48% | US$77.850 | US$21,50 | 6.064.511 HYPER |
| 241 |  Kobocoin KOBO | US$0,003199 | 0,89% | -29,79% | US$77.701 | US$0,05258 | 24.290.004 KOBO |
| 242 |  GeoCoin GEO | US$0,02959 | -9,49% | -8,41% | US$72.652 | US$126,72 | 2.455.079 GEO |
| 243 |  Pakcoin PAK | US$0,002959 | 15,53% | -9,03% | US$72.428 | US$98,19 | 24.480.100 PAK |
| 244 |  FlutterCoin FLT | US$0,0002309 | 7,54% | 5,09% | US$68.713 | US$147,32 | 297.630.057 FLT |
| 245 |  LeafCoin LEAF | US$0,000004460 | 0,45% | 0,00% | US$68.346 | US$0,2230 | 15.322.977.853 LEAF |
| 246 |  Blitzcash BLITZ | US$0,01653 | -16,97% | -45,21% | US$65.694 | US$282,92 | 3.975.254 BLITZ |
| 247 |  Joincoin J | US$0,02574 | -0,51% | -0,11% | US$65.531 | US$65,57 | 2.545.818 J |
| 248 |  Memorycoin MMC | US$0,006249 | -2,00% | -5,51% | US$62.946 | US$36,99 | 10.073.034 MMC |
| 249 |  Bitstar BITS | US$0,003265 | 0,00% | -4,26% | US$61.450 | US$29,67 | 18.820.916 BITS |
| 250 |  LTBcoin LTBC | US$0,0001338 | 0,49% | -7,97% | US$61.230 | US$306,41 | 457.587.185 LTBC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.