Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$445,98 | 0,48% | -1,83% | US$6.949.426.135 | US$65.783.128 | 15.582.350 BTC |
| 2 |  Ethereum ETH | US$12,73 | -4,78% | 2,95% | US$1.023.048.100 | US$41.560.640 | 80.350.487 ETH |
| 3 |  XRP XRP | US$0,005962 | 0,88% | -1,05% | US$207.881.359 | US$471.659 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,95 | -0,34% | -0,98% | US$181.491.001 | US$1.741.998 | 45.930.701 LTC |
| 5 |  Dash DASH | US$7,76 | -3,90% | 6,01% | US$50.178.807 | US$312.203 | 6.470.030 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05595 | -2,99% | -8,40% | US$25.320.498 | US$307.131 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002243 | -0,22% | -0,76% | US$23.427.833 | US$65.382,69 | 104.469.798.098 DOGE |
| 8 |  Steem STEEM | US$0,5302 | 19,70% | 46,94% | US$19.657.359 | US$15.787,06 | 37.072.570 STEEM |
| 9 |  DigixDAO DGD | US$8,74 | -2,30% | -13,67% | US$17.472.633 | US$18.582,53 | 2.000.000 DGD |
| 10 |  FedoraCoin TIPS | US$0,00003611 | 0,84% | 75,51% | US$15.289.090 | US$25.721,38 | 423.434.535.523 TIPS |
| 11 |  NEM XEM | US$0,001652 | -0,99% | 11,46% | US$14.863.824 | US$25.704,51 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$0,9011 | -1,26% | 8,08% | US$10.781.211 | US$220.308 | 11.964.148 XMR |
| 13 |  Factom FCT | US$1,04 | -2,98% | -3,25% | US$9.075.374 | US$194.710 | 8.753.219 FCT |
| 14 |  Stellar XLM | US$0,001608 | 0,53% | -5,93% | US$8.823.479 | US$22.195,43 | 5.485.679.598 XLM |
| 15 |  BitShares BTS | US$0,003386 | -1,81% | -6,57% | US$8.664.233 | US$148.712 | 2.559.030.000 BTS |
| 16 |  Peercoin PPC | US$0,3593 | -0,26% | -5,68% | US$8.333.963 | US$15.446,32 | 23.196.700 PPC |
| 17 |  HyperSpace AMP | US$0,04015 | -7,13% | -10,14% | US$7.419.323 | US$8.316,38 | 184.800.000 AMP |
| 18 |  Bytecoin BCN | US$0,00004014 | -0,25% | 19,85% | US$7.237.008 | US$1.970,52 | 180.290.027.289 BCN |
| 19 |  Nxt NXT | US$0,006773 | 0,28% | 8,09% | US$6.773.085 | US$100.691 | 999.997.096 NXT |
| 20 |  YbCoin YBC | US$2,23 | -0,52% | -1,70% | US$6.695.674 | US$154.599 | 3.008.275 YBC |
| 21 |  Emercoin EMC | US$0,1688 | -2,92% | -2,62% | US$6.374.896 | US$4.017,76 | 37.769.057 EMC |
| 22 |  Namecoin NMC | US$0,3558 | -1,31% | -6,04% | US$5.115.459 | US$11.222,14 | 14.378.200 NMC |
| 23 |  Storjcoin X SJCX | US$0,1028 | 2,73% | 40,78% | US$5.092.109 | US$114.218 | 49.518.143 SJCX |
| 24 |  RevolutionVR RVR | US$0,1406 | 1,26% | -0,39% | US$4.429.401 | US$111.206 | 31.500.000 RVR |
| 25 |  Counterparty XCP | US$1,55 | -8,62% | 6,44% | US$4.070.525 | US$9.069,16 | 2.627.038 XCP |
| 26 |  Rubycoin RBY | US$0,1595 | 2,56% | 12,22% | US$3.679.681 | US$988,54 | 23.068.710 RBY |
| 27 |  Feathercoin FTC | US$0,01482 | -4,46% | -20,67% | US$3.636.824 | US$4.212,92 | 245.377.200 FTC |
| 28 |  Siacoin SC | US$0,0002453 | -7,35% | 45,33% | US$3.496.736 | US$144.039 | 14.253.481.769 SC |
| 29 |  Xaurum XAUR | US$440,03 | 1,11% | -1,63% | US$3.294.281 | US$1.568,59 | 7.487 XAUR |
| 30 |  VPNCoin VASH | US$0,006864 | 1,17% | -4,66% | US$2.748.088 | US$28.943,05 | 400.339.746 VASH |
| 31 |  SolarCoin SLR | US$0,07448 | 10,80% | 13,55% | US$2.555.238 | US$13.478,29 | 34.306.217 SLR |
| 32 |  GridCoin GRC | US$0,006686 | -9,87% | -13,02% | US$2.517.193 | US$3.394,51 | 376.487.625 GRC |
| 33 |  Decred DCR | US$1,44 | -7,43% | -15,31% | US$2.484.699 | US$35.044,01 | 1.723.722 DCR |
| 34 |  Syscoin SYS | US$0,005785 | -20,54% | -27,42% | US$2.480.252 | US$80.281,31 | 428.751.485 SYS |
| 35 |  BitCrystals BCY | US$0,04649 | -1,65% | -20,16% | US$1.968.579 | US$744,36 | 42.340.689 BCY |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.626 | US$153.609 | 1.951.591 USDT |
| 37 |  BlackCoin BLK | US$0,02551 | -1,33% | -4,07% | US$1.924.740 | US$8.395,98 | 75.459.781 BLK |
| 38 |  DigiByte DGB | US$0,0002902 | -1,05% | 5,38% | US$1.892.815 | US$209.137 | 6.522.520.430 DGB |
| 39 |  CrevaCoin CREVA | US$0,07085 | -6,19% | -17,35% | US$1.736.069 | US$15.748,81 | 24.502.650 CREVA |
| 40 |  Auroracoin AUR | US$0,2068 | -0,31% | 10,21% | US$1.679.470 | US$6.260,27 | 8.122.527 AUR |
| 41 |  GameCredits GAME | US$0,02906 | -2,83% | -15,45% | US$1.603.240 | US$22.491,61 | 55.170.652 GAME |
| 42 |  MonaCoin MONA | US$0,04205 | -4,37% | -13,95% | US$1.409.159 | US$1.583,28 | 33.514.500 MONA |
| 43 |  Scotcoin SCOT | US$0,001387 | -2,33% | -23,08% | US$1.387.172 | US$1.328,09 | 1.000.000.000 SCOT |
| 44 |  Vcash XVC | US$0,09297 | -1,60% | 8,61% | US$1.328.346 | US$8.625,58 | 14.287.848 XVC |
| 45 |  Clams CLAM | US$0,7361 | -5,77% | 9,76% | US$1.279.643 | US$11.767,69 | 1.738.338 CLAM |
| 46 |  BitcoinDark BTCD | US$0,9647 | 1,44% | -2,44% | US$1.222.746 | US$575,69 | 1.267.436 BTCD |
| 47 |  ReddCoin RDD | US$0,00004015 | 4,77% | 0,59% | US$1.128.463 | US$1.974,12 | 28.106.428.428 RDD |
| 48 |  Startcoin START | US$0,02694 | -8,33% | -13,50% | US$1.102.785 | US$3.928,36 | 40.930.973 START |
| 49 |  SuperNET UNITY | US$1,35 | -1,59% | -2,33% | US$1.098.800 | US$2.677,09 | 816.061 UNITY |
| 50 |  EarthCoin EAC | US$0,0001141 | 0,88% | -1,93% | US$1.066.502 | US$7.438,39 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.