Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00004993 | -12,85% | -8,30% | US$1.152.200 | US$471,42 | 23.077.840.377 MINT |
| 152 |  BlockShares BKS | US$5,49 | 0,00% | 0,00% | US$1.033.935 | US$36,21 | 188.460 BKS |
| 153 |  KiloCoin KLC | US$0,0001740 | 0,49% | -10,93% | US$781.979 | US$6,01 | 4.495.321.878 KLC |
| 154 |  FairCoin FAIR | US$0,01425 | 2,28% | 3,85% | US$747.852 | US$39,18 | 52.477.683 FAIR |
| 155 |  PLAY PLS | US$0,0003798 | 15,20% | 4,22% | US$740.026 | US$148,80 | 1.948.228.471 PLS |
| 156 |  DNotes NOTE | US$0,004670 | -3,55% | -14,10% | US$517.918 | US$251,81 | 110.895.736 NOTE |
| 157 |  BlueCoin BLU | US$0,0008921 | -49,76% | 67,04% | US$509.663 | US$102,52 | 571.324.976 BLU |
| 158 |  Curecoin CURE | US$0,01825 | -3,36% | -7,60% | US$482.462 | US$250,20 | 26.431.310 CURE |
| 159 |  Ixcoin IXC | US$0,02246 | -2,76% | -6,06% | US$471.725 | US$12,70 | 20.999.088 IXC |
| 160 |  Zetacoin ZET | US$0,002814 | 3,57% | -6,70% | US$461.638 | US$158,34 | 164.046.391 ZET |
| 161 |  NeuCoin NEU | US$0,001302 | -1,07% | 1,97% | US$425.155 | US$127,45 | 326.433.348 NEU |
| 162 |  UnionCoin UNC | US$0,05034 | 6,43% | 3,12% | US$422.291 | US$61,84 | 8.388.608 UNC |
| 163 |  InstantDEX DEX | US$0,4146 | 0,27% | -4,11% | US$414.581 | US$82,50 | 1.000.000 DEX |
| 164 |  Diamond DMD | US$0,2542 | 1,67% | -9,29% | US$412.952 | US$79,41 | 1.624.285 DMD |
| 165 |  BitBay BAY | US$0,0004094 | 6,77% | -12,60% | US$411.283 | US$137,44 | 1.004.490.871 BAY |
| 166 |  Zeitcoin ZEIT | US$0,00001174 | 11,31% | -0,22% | US$403.764 | US$77,90 | 34.392.264.194 ZEIT |
| 167 |  AsiaCoin AC | US$0,0008853 | -8,45% | -0,06% | US$401.300 | US$0,002656 | 453.269.038 AC |
| 168 |  Digitalcoin DGC | US$0,01185 | 3,16% | -11,42% | US$393.514 | US$385,85 | 33.221.743 DGC |
| 169 |  Swarm SWARM | US$0,003800 | -5,60% | -10,52% | US$379.815 | US$88,68 | 99.945.431 SWARM |
| 170 |  Unobtanium UNO | US$1,88 | 5,69% | 0,09% | US$370.419 | US$202,24 | 197.082 UNO |
| 171 |  CloakCoin CLOAK | US$0,07609 | -3,70% | 2,25% | US$362.499 | US$107,73 | 4.764.324 CLOAK |
| 172 |  Librexcoin LXC | US$0,02680 | 0,79% | 14,83% | US$262.289 | US$0,2224 | 9.787.473 LXC |
| 173 |  Mooncoin MOON | US$0,000001120 | -9,33% | -3,03% | US$238.830 | US$34,63 | 213.277.679.144 MOON |
| 174 |  CasinoCoin CSC | US$0,006252 | -2,82% | -30,97% | US$236.921 | US$81,36 | 37.894.625 CSC |
| 175 |  Riecoin RIC | US$0,009684 | 3,35% | -8,49% | US$227.954 | US$193,71 | 23.538.725 RIC |
| 176 |  Jinn JINN | US$3,74 | -27,17% | 0,00% | US$219.476 | US$82,25 | 58.703 JINN |
| 177 |  Tickets TIX | US$0,000003265 | -9,39% | -13,38% | US$218.320 | US$140,93 | 66.876.281.414 TIX |
| 178 |  TagCoin TAG | US$0,04729 | -0,02% | -2,98% | US$212.778 | US$147,71 | 4.499.425 TAG |
| 179 |  BitShares PTS PTS | US$0,0002096 | -2,73% | -16,16% | US$209.637 | US$218,37 | 999.999.386 PTS |
| 180 |  SkyNET SKYNET | US$0,2249 | 0,28% | 11,25% | US$201.081 | US$16,02 | 894.223 SKYNET |
| 181 |  LIQUID LQD | US$0,5753 | 2,18% | 20,55% | US$196.593 | US$408,55 | 341.714 LQD |
| 182 |  Bullion CBX | US$0,2026 | 10,53% | -11,15% | US$196.269 | US$263,08 | 968.845 CBX |
| 183 |  Colossuscoin V2 CV2 | US$0,000008921 | 100,93% | -1,82% | US$185.840 | US$11,10 | 20.832.411.757 CV2 |
| 184 |  XCurrency XC | US$0,03201 | 3,74% | -13,69% | US$181.824 | US$429,87 | 5.680.009 XC |
| 185 |  Wild Beast Block WBB | US$0,1129 | -0,21% | -29,40% | US$181.165 | US$385,59 | 1.604.210 WBB |
| 186 |  I0Coin I0C | US$0,008319 | -5,87% | -73,70% | US$174.097 | US$8,15 | 20.928.698 I0C |
| 187 |  Stress STS | US$0,0003057 | 14,57% | 29,11% | US$172.776 | US$152,25 | 565.134.332 STS |
| 188 |  TileCoin XTC | US$0,001617 | -1,87% | -2,88% | US$161.703 | US$135,48 | 100.000.000 XTC |
| 189 |  FLO FLO | US$0,001285 | 0,09% | -19,59% | US$158.777 | US$196,13 | 123.538.661 FLO |
| 190 |  VootCoin VOOT | US$0,002186 | -19,28% | -32,45% | US$151.418 | US$2,36 | 69.280.656 VOOT |
| 191 |  Silkcoin SILK | US$0,003443 | -13,03% | -18,71% | US$150.667 | US$144,37 | 43.755.188 SILK |
| 192 |  BTSR BTSR | US$0,06688 | -3,08% | 84,35% | US$148.436 | US$61,02 | 2.219.463 BTSR |
| 193 |  PotCoin POT | US$0,0006817 | -1,56% | -7,81% | US$145.239 | US$245,97 | 213.041.861 POT |
| 194 |  SmileyCoin SMLY | US$0,000005707 | 9,44% | 10,25% | US$144.383 | US$44,48 | 25.299.020.000 SMLY |
| 195 |  Ubiq UBQ | US$0,04034 | 3,14% | -8,92% | US$143.987 | US$267,07 | 3.569.381 UBQ |
| 196 |  SpreadCoin SPR | US$0,02683 | 20,72% | 14,55% | US$135.370 | US$151,10 | 5.045.652 SPR |
| 197 |  Pangea Poker PANGEA | US$0,1354 | -4,55% | 41,22% | US$135.307 | US$5,49 | 999.352 PANGEA |
| 198 |  NetCoin NET | US$0,0002180 | 9,14% | 2,08% | US$134.589 | US$66,36 | 617.377.660 NET |
| 199 |  Pandacoin PND | US$0,000004132 | 8,21% | -8,66% | US$134.350 | US$11,32 | 32.514.916.898 PND |
| 200 |  MediterraneanCoin MED | US$0,003211 | 26,94% | 5,18% | US$129.845 | US$262,72 | 40.431.897 MED |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.