Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIP Tokens VIP | US$0,0001427 | -0,18% | -11,60% | US$11.912 | US$56,75 | 83.450.403 VIP |
| 352 |  Argentum ARG | US$0,002230 | 0,11% | 29,64% | US$11.869 | US$12,98 | 5.322.034 ARG |
| 353 |  NXTInspect NXTI | US$0,01693 | 0,00% | 1,84% | US$11.446 | US$16,53 | 675.996 NXTI |
| 354 |  Kittehcoin MEOW | US$0,0000004742 | 8,71% | 8,03% | US$11.335 | US$1,00 | 23.905.669.976 MEOW |
| 355 |  OctoCoin 888 | US$0,0002633 | -24,84% | -40,86% | US$10.922 | US$0,07373 | 41.476.949 888 |
| 356 |  Viorcoin VIOR | US$0,002163 | 0,00% | -1,94% | US$10.720 | US$5,30 | 4.955.679 VIOR |
| 357 |  Blakecoin BLC | US$0,001013 | 0,09% | -23,23% | US$10.662 | US$98,37 | 10.530.756 BLC |
| 358 |  Halcyon HAL | US$0,003127 | -11,95% | 13,93% | US$10.491 | US$2,05 | 3.355.438 HAL |
| 359 |  WMCoin WMC | US$0,001387 | -17,71% | 0,00% | US$10.491 | US$275,90 | 7.564.048 WMC |
| 360 |  MultiWalletCoin MWC | US$0,0003843 | 0,86% | 9,14% | US$10.475 | US$0,5043 | 27.254.738 MWC |
| 361 |  bitGold BITGOLD | US$1.392,93 | 0,39% | -4,38% | US$10.449 | US$0,8107 | 8 BITGOLD |
| 362 |  bitSilver BITSILVER | US$18,04 | -0,75% | -3,14% | US$10.364 | US$0,3894 | 575 BITSILVER |
| 363 |  Sativacoin STV | US$0,001465 | -17,58% | -40,59% | US$10.355 | US$100,64 | 7.069.314 STV |
| 364 |  PrimeChain PRIME | US$0,002872 | -0,43% | -21,04% | US$10.300 | US$0,3536 | 3.585.867 PRIME |
| 365 |  PayCon CON | US$0,0006153 | 24,90% | 96,76% | US$10.257 | US$199,75 | 16.668.965 CON |
| 366 |  SuperCoin SUPER | US$0,0002633 | 0,61% | -15,54% | US$10.191 | US$0,07645 | 38.698.722 SUPER |
| 367 |  Destiny DES | US$0,006194 | -24,89% | -34,35% | US$9.910 | US$94,56 | 1.600.000 DES |
| 368 |  PLNcoin PLNC | US$0,0005754 | 0,00% | -20,66% | US$9.833 | US$1,96 | 17.089.600 PLNC |
| 369 |  AeroMe AM | US$0,0008118 | -23,15% | -6,87% | US$9.830 | US$10,62 | 12.109.618 AM |
| 370 |  1CRedit 1CR | US$0,2007 | 3,11% | 9,68% | US$9.672 | US$192,85 | 48.186 1CR |
| 371 |  Limitless VIP VIP | US$0,000007643 | 8,82% | -15,35% | US$9.619 | US$0,5647 | 1.258.544.626 VIP |
| 372 |  DigitalPrice DP | US$0,0005575 | 0,00% | 70,96% | US$9.471 | US$30,90 | 16.986.501 DP |
| 373 |  BERNcash BERN | US$0,0003657 | -0,73% | -21,39% | US$9.345 | US$114,61 | 25.553.490 BERN |
| 374 |  Spots SPT | US$0,0004357 | -11,90% | 143,76% | US$9.283 | US$1,58 | 21.307.042 SPT |
| 375 |  AmsterdamCoin AMS | US$0,0009308 | 10,08% | 6,60% | US$8.939 | US$117,51 | 9.603.707 AMS |
| 376 |  Bitz BITZ | US$0,004308 | -6,91% | 3,40% | US$8.576 | US$0,7444 | 1.990.891 BITZ |
| 377 |  CageCoin CAGE | US$0,00000008319 | -40,99% | -2,78% | US$8.417 | US$0,5872 | 101.168.328.395 CAGE |
| 378 |  DeBuNe DEBUNE | US$0,03590 | 0,28% | 0,00% | US$8.319 | US$3,59 | 231.731 DEBUNE |
| 379 |  GoldReserve XGR | US$0,0006468 | 0,00% | 18,64% | US$8.315 | US$0,2100 | 12.856.129 XGR |
| 380 |  Sapience AIFX XAI | US$0,01208 | 0,00% | -1,86% | US$8.271 | US$4,57 | 684.468 XAI |
| 381 |  8Bit 8BIT | US$0,01128 | -1,61% | -1,91% | US$7.954 | US$46,24 | 705.130 8BIT |
| 382 |  MindCoin MND | US$0,0006717 | -14,42% | 7,29% | US$7.862 | US$36,85 | 11.704.250 MND |
| 383 |  Revenu REV | US$0,006462 | 3,99% | -35,02% | US$7.726 | US$39,94 | 1.195.525 REV |
| 384 |  Pulse PULSE | US$0,0005397 | 32,19% | 23,88% | US$7.717 | US$5,83 | 14.298.972 PULSE |
| 385 |  ExclusiveCoin EXCL | US$0,0006021 | 2,00% | 4,78% | US$7.712 | US$3,83 | 12.806.827 EXCL |
| 386 |  ApexCoin APEX | US$0,001249 | -2,30% | 8,13% | US$7.661 | US$0,2352 | 6.133.914 APEX |
| 387 |  BunnyCoin BUN | US$0,00000007623 | 21,13% | 23,24% | US$7.570 | US$1,01 | 99.305.953.628 BUN |
| 388 |  Cryptographic Anomaly CGA | US$0,03454 | -6,02% | 7,13% | US$7.298 | US$10,60 | 211.282 CGA |
| 389 |  RussiaCoin RC | US$0,0008849 | 0,81% | -48,75% | US$7.025 | US$0,08320 | 7.938.721 RC |
| 390 |  PosEx PEX | US$0,004364 | 14,02% | 42,70% | US$6.895 | US$199,04 | 1.579.748 PEX |
| 391 |  PetroDollar XPD | US$0,0001070 | 0,49% | 57,09% | US$6.850 | US$0,5505 | 63.993.275 XPD |
| 392 |  BitcoinTX BTX | US$0,00008937 | -1,65% | -29,75% | US$6.831 | US$0,5316 | 76.428.169 BTX |
| 393 |  Phoenixcoin PXC | US$0,0001338 | 0,49% | -10,74% | US$6.794 | US$0,09231 | 50.775.925 PXC |
| 394 |  Granite GRN | US$0,0002243 | -5,93% | 0,00% | US$6.638 | US$0,0003715 | 29.598.750 GRN |
| 395 |  Sling SLING | US$0,006017 | 0,49% | -1,80% | US$6.463 | US$70,86 | 1.074.095 SLING |
| 396 |  G3N G3N | US$0,001014 | 5,36% | -27,16% | US$6.318 | US$2,18 | 6.233.403 G3N |
| 397 |  GrowCoin GROW | US$0,04240 | 20,77% | 81,93% | US$6.072 | US$290,52 | 143.203 GROW |
| 398 |  GCN Coin GCN | US$0,00000006728 | 8,17% | -2,19% | US$5.962 | US$18,00 | 88.621.910.000 GCN |
| 399 |  ARbit ARB | US$0,001540 | -23,50% | 126,00% | US$5.771 | US$161,14 | 3.746.045 ARB |
| 400 |  NewYorkCoin NYC | US$0,00000009644 | -0,22% | 35,60% | US$5.759 | US$3,58 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.