Data Historis Harga Kripto 24/05/2016
Daftar harga kripto yang direkam pada tanggal 24/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Shift SHIFT | US$0,02196 | -4,14% | 18,05% | US$158.127 | US$954,93 | 7.199.851 SHIFT |
| 102 |  NautilusCoin NAUT | US$0,01997 | -10,66% | -5,54% | US$153.362 | US$776,09 | 7.679.874 NAUT |
| 103 |  OKCash OK | US$0,002096 | -7,12% | -23,51% | US$135.264 | US$529,81 | 64.523.290 OK |
| 104 |  Donu DONU | US$0,01552 | -3,84% | -43,24% | US$132.019 | US$2.620,12 | 8.505.375 DONU |
| 105 |  Boolberry BBR | US$0,01698 | -3,03% | -4,57% | US$122.554 | US$503,07 | 7.217.471 BBR |
| 106 |  ArtByte ABY | US$0,0001837 | 0,77% | 3,82% | US$122.348 | US$665,46 | 665.942.050 ABY |
| 107 |  Xiaomicoin MI | US$0,0002855 | 0,10% | -13,41% | US$115.417 | US$620,42 | 404.316.480 MI |
| 108 |  PIVX PIVX | US$0,003135 | 7,45% | 15,32% | US$114.477 | US$2.530,69 | 36.515.691 PIVX |
| 109 |  TrumpCoin TRUMP | US$0,01679 | 2,79% | -9,42% | US$109.183 | US$759,08 | 6.501.942 TRUMP |
| 110 |  bitUSD BITUSD | US$0,9854 | 1,86% | 1,02% | US$106.478 | US$1.768,47 | 108.055 BITUSD |
| 111 |  Bytecent BYC | US$0,09733 | 9,05% | 1,59% | US$104.174 | US$6.961,32 | 1.070.318 BYC |
| 112 |  Execoin EXE | US$0,005705 | -53,23% | -76,60% | US$102.008 | US$23.879,88 | 17.881.067 EXE |
| 113 |  GameBet Coin GBT | US$0,004990 | -5,12% | -8,92% | US$100.582 | US$5.336,24 | 20.158.141 GBT |
| 114 |  CoinoIndex INDEX | US$291,48 | 11,51% | -17,73% | US$98.634 | US$1.307,33 | 338 INDEX |
| 115 |  bitCNY BITCNY | US$0,1485 | 0,47% | -2,93% | US$93.570 | US$994,07 | 629.997 BITCNY |
| 116 |  Uniform Fiscal Object UFO | US$0,00004014 | -12,85% | 196,61% | US$92.898 | US$6.383,66 | 2.314.151.262 UFO |
| 117 |  ECC ECC | US$0,000004492 | 27,02% | 39,83% | US$89.074 | US$582,72 | 19.829.635.696 ECC |
| 118 |  Krypton KR | US$0,02587 | -11,62% | -0,41% | US$72.076 | US$1.171,85 | 2.786.430 KR |
| 119 |  Nxttycoin NXTTY | US$0,00007175 | 19,48% | 14,94% | US$71.752 | US$556,36 | 1.000.000.000 NXTTY |
| 120 |  Coin2.1 C2 | US$0,0007048 | -10,72% | 2,99% | US$70.460 | US$773,27 | 99.976.323 C2 |
| 121 |  HiCoin XHI | US$0,02678 | -19,41% | 13,66% | US$67.667 | US$2.031,93 | 2.527.050 XHI |
| 122 |  Sphere SPHR | US$0,02057 | 7,86% | 0,10% | US$63.406 | US$5.973,12 | 3.082.940 SPHR |
| 123 |  Sprouts SPRTS | US$0,00002676 | -13,86% | 26,94% | US$61.131 | US$543,38 | 2.284.238.209 SPRTS |
| 124 |  Bitcredits BCR | US$0,001936 | 0,00% | 23,38% | US$57.976 | US$589,30 | 29.949.679 BCR |
| 125 |  Rubies RBIES | US$0,008913 | -12,28% | -28,44% | US$56.710 | US$555,85 | 6.362.905 RBIES |
| 126 |  Adzcoin ADZ | US$0,02460 | 9,43% | -14,15% | US$52.353 | US$1.566,00 | 2.128.440 ADZ |
| 127 |  Influxcoin INFX | US$0,02575 | -30,71% | 8,00% | US$43.084 | US$525,03 | 1.673.383 INFX |
| 128 |  Magi XMG | US$0,008374 | 2,06% | -10,74% | US$40.212 | US$1.355,34 | 4.801.924 XMG |
| 129 |  Aiden ADN | US$0,002743 | -11,67% | -29,92% | US$40.158 | US$863,01 | 14.639.403 ADN |
| 130 |  Dogeparty XDP | US$0,01347 | -24,84% | -58,39% | US$36.063 | US$1.215,25 | 2.678.135 XDP |
| 131 |  Steps STEPS | US$0,001792 | -5,38% | -22,54% | US$33.290 | US$625,53 | 18.572.044 STEPS |
| 132 |  ARCHcoin ARCH | US$0,001806 | -5,34% | -37,67% | US$29.816 | US$1.245,26 | 16.509.639 ARCH |
| 133 |  SOILcoin SOIL | US$0,008033 | -18,49% | -26,10% | US$27.162 | US$1.203,17 | 3.381.312 SOIL |
| 134 |  EverGreenCoin EGC | US$0,002538 | -47,49% | -2,10% | US$26.777 | US$826,98 | 10.551.888 EGC |
| 135 |  YACCoin YACC | US$0,00003568 | -19,62% | -12,80% | US$25.716 | US$748,38 | 720.765.952 YACC |
| 136 |  Gapcoin GAP | US$0,003292 | -19,49% | -34,96% | US$23.882 | US$1.878,54 | 7.254.980 GAP |
| 137 |  Universal Currency UNIT | US$0,001499 | 55,41% | 32,49% | US$18.510 | US$1.770,65 | 12.350.955 UNIT |
| 138 |  Marscoin MARS | US$0,0007092 | -31,53% | -53,52% | US$13.378 | US$578,35 | 18.863.731 MARS |
| 139 |  PlatinumBAR XPTX | US$0,2228 | 2,21% | 57,12% | US$12.777 | US$683,50 | 57.357 XPTX |
| 140 |  RhinoCoin RHC | US$0,05942 | -7,67% | -28,07% | US$10.872 | US$33.845,45 | 182.968 RHC |
| 141 |  Neutron NTRN | US$0,0007737 | -33,39% | 11,49% | US$9.762 | US$527,72 | 12.617.684 NTRN |
| 142 |  BillaryCoin BLRY | US$0,001650 | 2,44% | 0,00% | US$9.737 | US$2.482,84 | 5.900.611 BLRY |
| 143 |  Cabbage CAB | US$0,0008251 | 13,68% | 181,26% | US$8.663 | US$1.064,95 | 10.499.999 CAB |
| 144 |  KhanCoin KNC | US$0,08571 | -7,44% | 9,62% | US$6.054 | US$1.945,42 | 70.631 KNC |
| 145 |  NobleNXT NOXT | US$0,009679 | -20,78% | -66,46% | US$5.337 | US$901,96 | 551.428 NOXT |
| 146 |  PonziCoin PONZI | US$0,01070 | -36,72% | 0,00% | US$3.022 | US$1.041,94 | 282.375 PONZI |
| 147 |  MasterTraderCoin MTR | US$0,0006289 | -26,30% | -93,62% | US$189 | US$4.432,73 | 300.678 MTR |
| 148 |  Agoras Tokens AGRS | US$0,1055 | 6,80% | 15,53% | US$4.430.663 | US$482,75 | 42.000.000 AGRS |
| 149 |  NuShares NSR | US$0,002410 | 0,56% | -0,15% | US$1.981.582 | US$3,61 | 822.213.137 NSR |
| 150 |  Rimbit RBT | US$0,01059 | -4,91% | -0,50% | US$1.208.623 | US$3,98 | 114.157.572 RBT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.