Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,000008991 | 0,73% | -1,15% | US$2.529 | US$0,1263 | 281.289.440 BOD |
| 452 |  CyberCoin CC | US$0,000004480 | 0,63% | -1,45% | US$2.452 | US$0,2240 | 547.333.165 CC |
| 453 |  Guarany GUA | US$0,006801 | 0,73% | -31,93% | US$2.426 | US$2,90 | 356.747 GUA |
| 454 |  Litecred LTCR | US$0,00008023 | -29,71% | -10,07% | US$2.425 | US$25,23 | 30.227.750 LTCR |
| 455 |  Crypto CTO | US$0,0004361 | -5,75% | 47,40% | US$2.252 | US$365,17 | 5.165.474 CTO |
| 456 |  Bolivarcoin BOLI | US$0,0006689 | -2,29% | 52,61% | US$2.116 | US$11,68 | 3.163.425 BOLI |
| 457 |  Guncoin GUN | US$0,00003138 | 4,69% | -22,49% | US$2.093 | US$0,1591 | 66.699.828 GUN |
| 458 |  PopularCoin POP | US$0,0000006473 | 9,32% | -12,60% | US$2.084 | US$0,2551 | 3.219.848.568 POP |
| 459 |  AquariusCoin ARCO | US$0,003171 | 0,65% | 241,56% | US$2.005 | US$0,06487 | 632.450 ARCO |
| 460 |  ChainCoin CHC | US$0,0001883 | -22,73% | 0,87% | US$1.782 | US$0,7065 | 9.463.967 CHC |
| 461 |  Metal Music Coin MTLMC3 | US$0,00002177 | 18,25% | -44,61% | US$1.736 | US$3,06 | 79.719.140 MTLMC3 |
| 462 |  Ozziecoin OZC | US$0,000008496 | 0,57% | 0,13% | US$1.684 | US$0,3013 | 198.202.500 OZC |
| 463 |  LeaCoin LEA | US$0,000009266 | -46,75% | 0,38% | US$1.543 | US$4,44 | 166.496.800 LEA |
| 464 |  MMXVI MMXVI | US$0,0004676 | 0,74% | 89,46% | US$1.508 | US$425,02 | 3.225.649 MMXVI |
| 465 |  bitEUR BITEUR | US$1,13 | 2,60% | 0,59% | US$1.449 | US$5,04 | 1.280 BITEUR |
| 466 |  Prototanium PR | US$0,007642 | 0,73% | 0,00% | US$1.384 | US$0,3801 | 181.058 PR |
| 467 |  Unfed UNF | US$0,0001079 | -5,79% | -13,01% | US$1.355 | US$0,1079 | 12.558.400 UNF |
| 468 |  Cygnus CYG | US$0,00008783 | 23,00% | -21,41% | US$1.213 | US$0,08124 | 13.815.013 CYG |
| 469 |  LiteBar LTB | US$0,006743 | -28,89% | -19,78% | US$1.192 | US$2,09 | 176.737 LTB |
| 470 |  Zurcoin ZUR | US$0,00001798 | -28,19% | -34,09% | US$1.186 | US$1,26 | 65.929.815 ZUR |
| 471 |  TopCoin TOP | US$0,00003596 | -4,74% | 0,00% | US$1.148 | US$0,007193 | 31.925.008 TOP |
| 472 |  Dibbits DIBS | US$0,002249 | 1,04% | -47,11% | US$1.137 | US$0,01399 | 505.423 DIBS |
| 473 |  BitcoinUltra BTCU | US$0,001097 | 0,73% | -44,04% | US$1.078 | US$0,2742 | 982.801 BTCU |
| 474 |  Phalanx PXL | US$0,0005799 | 0,73% | 0,00% | US$1.046 | US$0,4059 | 1.804.501 PXL |
| 475 |  FuzzBalls FUZZ | US$0,0003427 | -16,59% | -13,39% | US$1.005 | US$5,30 | 2.931.475 FUZZ |
| 476 |  IvugeoCoin IEC | US$0,0007552 | -16,63% | -4,02% | US$956 | US$69,32 | 1.266.593 IEC |
| 477 |  Subcriptio SUB | US$0,00009442 | 0,00% | -19,93% | US$944 | US$0,6872 | 10.000.582 SUB |
| 478 |  GuccioneCoin GCC | US$0,00004954 | 33,58% | -15,52% | US$900 | US$9,78 | 18.163.304 GCC |
| 479 |  Number7 N7 | US$0,00004496 | 0,74% | -35,09% | US$899 | US$0,3462 | 19.985.642 N7 |
| 480 |  Bitcoin 21 XBTC21 | US$0,003390 | 4,77% | 22,00% | US$835 | US$3,14 | 246.312 XBTC21 |
| 481 |  Independent Money System IMS | US$0,0001579 | 10,58% | 38,91% | US$816 | US$6,38 | 5.165.139 IMS |
| 482 |  DeltaCredits DCRE | US$0,009027 | 0,00% | 0,00% | US$813 | US$0,1806 | 90.054 DCRE |
| 483 |  BatCoin BAT | US$0,0000001214 | 53,73% | 50,92% | US$787 | US$0,008815 | 6.481.010.000 BAT |
| 484 |  HeelCoin HEEL | US$0,0001483 | 0,00% | 91,88% | US$784 | US$0,05934 | 5.283.847 HEEL |
| 485 |  Fantasy Cash FANS | US$0,0001978 | 0,00% | 0,00% | US$780 | US$0,01978 | 3.942.120 FANS |
| 486 |  Antilitecoin ALTC | US$0,00002248 | 25,93% | 23,58% | US$708 | US$2,31 | 31.512.613 ALTC |
| 487 |  ImperialCoin IPC | US$0,000004369 | 2,49% | 35,75% | US$690 | US$0,6978 | 157.865.000 IPC |
| 488 |  Floz FLOZ | US$0,0001573 | -35,89% | -49,12% | US$680 | US$2,54 | 4.322.629 FLOZ |
| 489 |  CryptoSpots CS | US$0,0001259 | 0,00% | 0,00% | US$647 | US$0,1007 | 5.138.443 CS |
| 490 |  Bantam BNT | US$0,0001708 | -15,62% | -21,15% | US$641 | US$8,04 | 3.751.439 BNT |
| 491 |  Alexium AUM | US$0,00003147 | 0,00% | 15,32% | US$639 | US$0,2524 | 20.297.336 AUM |
| 492 |  ZombieCoin ZMC | US$0,00008992 | 0,77% | -20,96% | US$606 | US$0,04524 | 6.738.114 ZMC |
| 493 |  TenneT TENNET | US$0,0001075 | 0,67% | 18,31% | US$524 | US$0,1069 | 4.873.837 TENNET |
| 494 |  Evil Coin EVIL | US$0,00005394 | -18,41% | -63,94% | US$502 | US$1,80 | 9.302.160 EVIL |
| 495 |  Selfiecoin SLFI | US$0,000004495 | 0,00% | -1,08% | US$485 | US$0,04495 | 107.829.281 SLFI |
| 496 |  HazMatCoin HZT | US$0,0004271 | 1,80% | -1,15% | US$449 | US$4,62 | 1.051.090 HZT |
| 497 |  Money $$$ | US$0,000008991 | 0,73% | 97,70% | US$413 | US$0,1026 | 45.887.218 $$$ |
| 498 |  SpaceCoin SPACE | US$0,0002023 | -39,56% | 8,49% | US$390 | US$7,04 | 1.927.643 SPACE |
| 499 |  Machinecoin MAC | US$0,00003148 | -5,52% | -13,50% | US$339 | US$2,16 | 10.773.000 MAC |
| 500 |  NativeCoin N8V | US$0,00001347 | 0,66% | -12,91% | US$311 | US$0,01686 | 23.099.901 N8V |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.