Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,60 | 0,74% | -1,13% | US$7.007.353.420 | US$65.230.976 | 15.585.800 BTC |
| 2 |  Ethereum ETH | US$12,53 | -1,87% | -5,88% | US$1.006.878.172 | US$27.444.738 | 80.382.849 ETH |
| 3 |  XRP XRP | US$0,005756 | -3,47% | -4,52% | US$200.702.806 | US$517.124 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,05 | 2,48% | 0,61% | US$185.880.167 | US$2.765.528 | 45.945.551 LTC |
| 5 |  Dash DASH | US$7,61 | -1,15% | 2,51% | US$49.277.010 | US$310.684 | 6.472.184 DASH |
| 6 |  Lisk LSK | US$0,2785 | -57,90% | -86,51% | US$27.852.502 | US$7.311.176 | 100.000.000 LSK |
| 7 |  MaidSafeCoin MAID | US$0,05506 | -0,79% | -6,27% | US$24.916.163 | US$260.799 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0002243 | -0,02% | -1,84% | US$23.434.966 | US$92.668,41 | 104.483.178.021 DOGE |
| 9 |  Steem STEEM | US$0,5656 | 7,25% | 62,34% | US$21.465.100 | US$4.858,10 | 37.949.780 STEEM |
| 10 |  DigixDAO DGD | US$8,39 | -3,71% | -16,85% | US$16.773.825 | US$14.635,95 | 2.000.000 DGD |
| 11 |  FedoraCoin TIPS | US$0,00003645 | 2,69% | 44,14% | US$15.438.730 | US$15.104,85 | 423.549.088.548 TIPS |
| 12 |  NEM XEM | US$0,001638 | -0,06% | 11,74% | US$14.745.616 | US$40.464,98 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$0,8659 | -3,83% | 2,64% | US$10.367.070 | US$87.609,77 | 11.972.774 XMR |
| 14 |  BitShares BTS | US$0,003478 | 2,70% | -5,66% | US$8.901.971 | US$259.774 | 2.559.190.000 BTS |
| 15 |  Stellar XLM | US$0,001550 | -3,05% | -9,64% | US$8.505.509 | US$23.105,81 | 5.485.679.598 XLM |
| 16 |  Factom FCT | US$0,9607 | -6,38% | -8,74% | US$8.409.247 | US$682.222 | 8.753.219 FCT |
| 17 |  Peercoin PPC | US$0,3493 | -2,99% | -9,87% | US$8.103.195 | US$29.854,28 | 23.199.008 PPC |
| 18 |  HyperSpace AMP | US$0,03893 | -3,36% | -6,75% | US$7.193.515 | US$50.068,05 | 184.800.000 AMP |
| 19 |  YbCoin YBC | US$2,23 | 0,28% | -1,44% | US$6.696.208 | US$107.674 | 3.008.276 YBC |
| 20 |  Nxt NXT | US$0,006160 | -8,89% | -4,70% | US$6.159.991 | US$66.127,90 | 999.997.096 NXT |
| 21 |  Emercoin EMC | US$0,1595 | -5,15% | -4,99% | US$6.026.753 | US$5.681,97 | 37.774.361 EMC |
| 22 |  Bytecoin BCN | US$0,00003312 | -13,70% | -2,13% | US$5.971.666 | US$4.832,52 | 180.300.656.712 BCN |
| 23 |  Namecoin NMC | US$0,3535 | -0,52% | -8,18% | US$5.085.035 | US$17.558,19 | 14.385.900 NMC |
| 24 |  Storjcoin X SJCX | US$0,1023 | -0,68% | 13,50% | US$5.066.286 | US$35.421,67 | 49.518.143 SJCX |
| 25 |  Agoras Tokens AGRS | US$0,1068 | 1,19% | 14,82% | US$4.485.652 | US$1.178,21 | 42.000.000 AGRS |
| 26 |  RevolutionVR RVR | US$0,1316 | -3,33% | -17,23% | US$4.146.833 | US$54.736,77 | 31.500.000 RVR |
| 27 |  Counterparty XCP | US$1,58 | 2,05% | 2,33% | US$4.137.858 | US$6.205,65 | 2.627.028 XCP |
| 28 |  Rubycoin RBY | US$0,1639 | 3,55% | 21,09% | US$3.782.566 | US$3.728,52 | 23.072.282 RBY |
| 29 |  Siacoin SC | US$0,0002501 | 1,84% | 51,51% | US$3.575.924 | US$109.325 | 14.295.128.045 SC |
| 30 |  Xaurum XAUR | US$443,78 | 0,80% | -0,67% | US$3.322.380 | US$2.317,86 | 7.487 XAUR |
| 31 |  VPNCoin VASH | US$0,007117 | 3,34% | -0,68% | US$2.849.112 | US$29.912,38 | 400.339.746 VASH |
| 32 |  GridCoin GRC | US$0,006674 | -1,07% | -15,31% | US$2.513.050 | US$1.626,57 | 376.521.317 GRC |
| 33 |  SolarCoin SLR | US$0,07232 | 3,41% | 38,32% | US$2.481.095 | US$13.195,97 | 34.306.919 SLR |
| 34 |  Syscoin SYS | US$0,005733 | -7,74% | -26,12% | US$2.458.042 | US$30.187,56 | 428.751.485 SYS |
| 35 |  Decred DCR | US$1,39 | -4,86% | -11,89% | US$2.410.417 | US$26.726,51 | 1.731.600 DCR |
| 36 |  DigiByte DGB | US$0,0003227 | 8,87% | 18,25% | US$2.106.505 | US$93.877,47 | 6.528.392.583 DGB |
| 37 |  BitCrystals BCY | US$0,04838 | 3,45% | -14,36% | US$2.048.495 | US$4.234,69 | 42.340.689 BCY |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$209.870 | 1.951.591 USDT |
| 39 |  BlackCoin BLK | US$0,02516 | -1,76% | -4,05% | US$1.898.848 | US$8.880,93 | 75.461.724 BLK |
| 40 |  Feathercoin FTC | US$0,01423 | -4,32% | -20,91% | US$1.748.268 | US$4.773,16 | 122.818.280 FTC |
| 41 |  CrevaCoin CREVA | US$0,07016 | -1,14% | -20,28% | US$1.724.092 | US$14.948,88 | 24.574.200 CREVA |
| 42 |  Auroracoin AUR | US$0,1983 | -4,54% | 5,91% | US$1.611.271 | US$1.431,54 | 8.126.282 AUR |
| 43 |  GameCredits GAME | US$0,02871 | -0,37% | -14,72% | US$1.584.432 | US$6.701,81 | 55.192.152 GAME |
| 44 |  MonaCoin MONA | US$0,04337 | 2,52% | -13,04% | US$1.455.435 | US$2.051,18 | 33.560.150 MONA |
| 45 |  Vcash XVC | US$0,09645 | 2,74% | 11,72% | US$1.378.083 | US$6.164,31 | 14.287.848 XVC |
| 46 |  Clams CLAM | US$0,7121 | -2,97% | 4,28% | US$1.238.837 | US$12.473,43 | 1.739.780 CLAM |
| 47 |  BitcoinDark BTCD | US$0,9312 | -5,05% | -6,26% | US$1.180.613 | US$6.873,55 | 1.267.773 BTCD |
| 48 |  SounDAC XSD | US$0,0008522 | 50,74% | 77,10% | US$1.164.383 | US$936,40 | 1.366.308.460 XSD |
| 49 |  Startcoin START | US$0,02632 | -2,46% | -9,45% | US$1.078.162 | US$7.543,71 | 40.958.113 START |
| 50 |  Novacoin NVC | US$0,7555 | 2,93% | -1,40% | US$1.048.606 | US$40.928,44 | 1.387.881 NVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.