Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiWalletCoin MWC | US$0,0004271 | 0,00% | 11,79% | US$11.639 | US$0,5605 | 27.254.738 MWC |
| 352 |  Kittehcoin MEOW | US$0,0000004855 | 2,49% | 9,76% | US$11.606 | US$0,5666 | 23.905.669.976 MEOW |
| 353 |  Fastcoin FST | US$0,00008991 | -4,42% | -23,05% | US$11.397 | US$21,35 | 126.764.507 FST |
| 354 |  Viorcoin VIOR | US$0,002180 | 0,73% | -3,14% | US$10.805 | US$5,45 | 4.955.679 VIOR |
| 355 |  Limitless VIP VIP | US$0,000008428 | 15,56% | 11,23% | US$10.608 | US$0,3148 | 1.258.600.930 VIP |
| 356 |  Halcyon HAL | US$0,003151 | 0,77% | -14,45% | US$10.585 | US$1,37 | 3.358.960 HAL |
| 357 |  bitSilver BITSILVER | US$18,40 | 1,99% | -2,91% | US$10.575 | US$4,19 | 575 BITSILVER |
| 358 |  Quotient XQN | US$0,0004990 | -2,11% | -21,16% | US$10.530 | US$1,73 | 21.102.686 XQN |
| 359 |  bitGold BITGOLD | US$1.391,37 | 0,00% | 3,80% | US$10.437 | US$134,44 | 8 BITGOLD |
| 360 |  NXTInspect NXTI | US$0,01540 | -8,89% | -10,10% | US$10.410 | US$0,4004 | 675.996 NXTI |
| 361 |  SuperCoin SUPER | US$0,0002652 | 0,74% | -25,85% | US$10.264 | US$0,06617 | 38.698.722 SUPER |
| 362 |  Destiny DES | US$0,006314 | -0,49% | -12,52% | US$10.103 | US$17,24 | 1.600.000 DES |
| 363 |  Blakecoin BLC | US$0,0009440 | -6,81% | -22,89% | US$9.952 | US$90,72 | 10.542.011 BLC |
| 364 |  PrimeChain PRIME | US$0,002742 | -4,59% | -16,29% | US$9.833 | US$3,02 | 3.585.867 PRIME |
| 365 |  Acoin ACOIN | US$0,007927 | -63,59% | -66,40% | US$9.556 | US$1,68 | 1.205.487 ACOIN |
| 366 |  BERNcash BERN | US$0,0003642 | -2,31% | -10,75% | US$9.367 | US$73,22 | 25.722.068 BERN |
| 367 |  1CRedit 1CR | US$0,1871 | -2,65% | -0,13% | US$9.016 | US$62,37 | 48.186 1CR |
| 368 |  WMCoin WMC | US$0,001439 | 0,48% | 0,00% | US$8.752 | US$53,90 | 6.083.356 WMC |
| 369 |  Bitcoin Scrypt BTCS | US$0,0006788 | 55,21% | 0,00% | US$8.684 | US$44,50 | 12.792.950 BTCS |
| 370 |  CageCoin CAGE | US$0,00000008510 | 1,83% | 1,22% | US$8.610 | US$0,5684 | 101.168.328.395 CAGE |
| 371 |  PLNcoin PLNC | US$0,0005035 | -12,54% | -49,32% | US$8.604 | US$11,76 | 17.089.600 PLNC |
| 372 |  GoldPieces GP | US$0,007008 | 96,30% | 2,98% | US$8.551 | US$28,94 | 1.220.161 GP |
| 373 |  GoldReserve XGR | US$0,0006517 | 0,76% | 19,42% | US$8.378 | US$0,2116 | 12.856.129 XGR |
| 374 |  CorgiCoin CORG | US$0,000008980 | 99,10% | 2,40% | US$8.372 | US$17,84 | 932.361.655 CORG |
| 375 |  Sapience AIFX XAI | US$0,01218 | 0,73% | -1,25% | US$8.335 | US$0,7798 | 684.468 XAI |
| 376 |  Bitz BITZ | US$0,004183 | -2,95% | -2,70% | US$8.328 | US$10,34 | 1.990.891 BITZ |
| 377 |  AeroMe AM | US$0,0006698 | -19,78% | -17,42% | US$8.111 | US$281,34 | 12.109.618 AM |
| 378 |  8Bit 8BIT | US$0,01136 | 0,58% | -1,35% | US$8.026 | US$13,11 | 706.662 8BIT |
| 379 |  AmsterdamCoin AMS | US$0,0008047 | -14,30% | -5,95% | US$7.728 | US$4,63 | 9.603.707 AMS |
| 380 |  DeBuNe DEBUNE | US$0,03231 | -10,36% | 0,00% | US$7.488 | US$3,23 | 231.731 DEBUNE |
| 381 |  Granite GRN | US$0,0002517 | 12,20% | -27,15% | US$7.451 | US$0,2400 | 29.604.250 GRN |
| 382 |  ExclusiveCoin EXCL | US$0,0005799 | -3,75% | 3,91% | US$7.427 | US$2,79 | 12.806.827 EXCL |
| 383 |  PayCon CON | US$0,0004337 | -29,56% | 6,28% | US$7.229 | US$29,92 | 16.668.965 CON |
| 384 |  Cryptographic Anomaly CGA | US$0,03318 | -4,53% | 0,64% | US$7.009 | US$14,81 | 211.282 CGA |
| 385 |  ApexCoin APEX | US$0,001142 | -8,62% | -1,27% | US$7.004 | US$0,6103 | 6.133.914 APEX |
| 386 |  PosEx PEX | US$0,004388 | 1,88% | 29,21% | US$6.934 | US$48,07 | 1.580.321 PEX |
| 387 |  PetroDollar XPD | US$0,0001079 | 0,73% | 58,16% | US$6.904 | US$0,1691 | 63.993.275 XPD |
| 388 |  Phoenixcoin PXC | US$0,0001349 | 0,73% | 8,05% | US$6.852 | US$0,3738 | 50.807.075 PXC |
| 389 |  ChipCoin CHIP | US$0,0006557 | 0,00% | 7,68% | US$6.781 | US$30,80 | 10.341.384 CHIP |
| 390 |  NewYorkCoin NYC | US$0,0000001099 | 11,38% | 13,32% | US$6.563 | US$7,35 | 59.719.935.819 NYC |
| 391 |  Sling SLING | US$0,006069 | -39,57% | -1,11% | US$6.518 | US$8,89 | 1.074.095 SLING |
| 392 |  G3N G3N | US$0,001039 | 1,96% | 25,50% | US$6.499 | US$10,04 | 6.253.298 G3N |
| 393 |  BunnyCoin BUN | US$0,00000006283 | -2,33% | 3,26% | US$6.239 | US$0,3180 | 99.305.953.628 BUN |
| 394 |  C-Bit XCT | US$0,0001214 | 20,88% | 66,43% | US$6.146 | US$27,02 | 50.628.000 XCT |
| 395 |  Pulse PULSE | US$0,0004278 | -14,04% | -18,80% | US$6.117 | US$2,50 | 14.298.972 PULSE |
| 396 |  AntiBitcoin ANTI | US$0,0003338 | 52,65% | 24,25% | US$5.825 | US$403,36 | 17.450.826 ANTI |
| 397 |  MindCoin MND | US$0,0004962 | -26,16% | -32,69% | US$5.813 | US$30,62 | 11.715.250 MND |
| 398 |  FujiCoin FJC | US$0,00001016 | 13,82% | -16,83% | US$5.795 | US$16,34 | 570.422.928 FJC |
| 399 |  Orlycoin ORLY | US$0,0001574 | 5,41% | 20,95% | US$5.763 | US$4,71 | 36.623.158 ORLY |
| 400 |  SongCoin SONG | US$0,0002124 | 9,00% | -4,93% | US$5.491 | US$126,79 | 25.848.600 SONG |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.