Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcredits BCR | US$0,001695 | -12,50% | 8,65% | US$50.831 | US$0,9800 | 29.993.329 BCR |
| 252 |  DarkCoin DARK | US$0,003821 | 0,00% | 0,00% | US$49.908 | US$0,05732 | 13.061.361 DARK |
| 253 |  ParkByte PKB | US$0,01056 | -0,42% | -36,80% | US$49.871 | US$62,26 | 4.724.749 PKB |
| 254 |  Einsteinium EMC2 | US$0,0002497 | -3,13% | -14,38% | US$49.499 | US$15,69 | 198.243.389 EMC2 |
| 255 |  Hyper HYPER | US$0,008123 | -35,02% | -40,36% | US$49.304 | US$385,83 | 6.069.578 HYPER |
| 256 |  RedCoin RED | US$0,0006608 | 0,73% | -12,49% | US$48.953 | US$0,2342 | 74.078.808 RED |
| 257 |  ZiftrCOIN ZRC | US$0,003808 | 8,45% | -24,67% | US$48.637 | US$19,79 | 12.773.630 ZRC |
| 258 |  Piggycoin PIGGY | US$0,00009890 | -4,23% | -20,65% | US$47.421 | US$381,60 | 479.486.227 PIGGY |
| 259 |  Sexcoin SXC | US$0,0004027 | -7,14% | -19,09% | US$45.976 | US$14,68 | 114.168.626 SXC |
| 260 |  Woodcoin LOG | US$0,005619 | 5,01% | 108,16% | US$45.152 | US$178,47 | 8.035.193 LOG |
| 261 |  Pinkcoin PINK | US$0,0001214 | -16,98% | -21,71% | US$44.268 | US$275,81 | 364.718.008 PINK |
| 262 |  Fibre FIBRE | US$0,06864 | -0,25% | -7,15% | US$43.874 | US$9,29 | 639.237 FIBRE |
| 263 |  Yacoin YAC | US$0,0004498 | -4,46% | -15,52% | US$43.494 | US$73,47 | 96.706.126 YAC |
| 264 |  Bean Cash BITB | US$0,00003186 | -6,96% | -16,53% | US$43.443 | US$323,14 | 1.363.605.000 BITB |
| 265 |  CryptCoin CRYPT | US$0,006950 | 0,73% | -1,15% | US$41.909 | US$0,6950 | 6.030.207 CRYPT |
| 266 |  Aiden ADN | US$0,002837 | 2,95% | -12,90% | US$41.526 | US$254,88 | 14.639.403 ADN |
| 267 |  GenesysCoin GSY | US$0,02381 | 21,52% | 74,50% | US$41.205 | US$32,74 | 1.730.766 GSY |
| 268 |  Node NODE | US$0,00004046 | 0,73% | 11,20% | US$40.458 | US$94,59 | 1.000.000.000 NODE |
| 269 |  LiteDoge LDOGE | US$0,000002919 | -14,10% | 6,33% | US$39.981 | US$2,97 | 13.697.596.139 LDOGE |
| 270 |  Dimecoin DIME | US$0,00000008091 | 22,98% | 95,72% | US$39.364 | US$12,42 | 486.492.330.960 DIME |
| 271 |  Magi XMG | US$0,008109 | -4,31% | -11,17% | US$39.030 | US$434,75 | 4.813.132 XMG |
| 272 |  BBQCoin BQC | US$0,0007535 | 0,17% | -23,01% | US$38.254 | US$37,42 | 50.765.854 BQC |
| 273 |  BigUp BIGUP | US$0,000008992 | -33,90% | -18,46% | US$37.541 | US$20,18 | 4.174.959.829 BIGUP |
| 274 |  Greencoin GRE | US$0,00001798 | 0,73% | -56,05% | US$36.215 | US$0,04495 | 2.013.988.641 GRE |
| 275 |  Synergy SNRG | US$0,02255 | 0,00% | -6,07% | US$35.941 | US$4,69 | 1.593.940 SNRG |
| 276 |  Qibuck QBK | US$0,06803 | -11,35% | -10,96% | US$35.576 | US$172,58 | 522.959 QBK |
| 277 |  BitSend BSD | US$0,003472 | 15,51% | 12,08% | US$35.543 | US$49,84 | 10.236.650 BSD |
| 278 |  LottoCoin LOT | US$0,000002427 | 7,83% | 7,76% | US$35.162 | US$0,7664 | 14.491.014.421 LOT |
| 279 |  Trollcoin TROLL | US$0,00006697 | -6,19% | 5,67% | US$35.006 | US$5,63 | 522.693.793 TROLL |
| 280 |  Bata BTA | US$0,007764 | 2,48% | 7,82% | US$34.969 | US$137,06 | 4.504.095 BTA |
| 281 |  Sync SYNC | US$28,82 | 3,25% | 3,34% | US$33.921 | US$71,78 | 1.177 SYNC |
| 282 |  CannaCoin CCN | US$0,007229 | 1,80% | 0,36% | US$33.810 | US$335,64 | 4.677.277 CCN |
| 283 |  Francs FRN | US$0,02457 | 0,54% | -22,64% | US$33.688 | US$0,3980 | 1.371.380 FRN |
| 284 |  SOILcoin SOIL | US$0,009894 | 23,09% | -2,11% | US$33.456 | US$183,46 | 3.381.312 SOIL |
| 285 |  Datacoin DTC | US$0,002304 | 9,76% | -2,99% | US$32.246 | US$0,3127 | 13.998.538 DTC |
| 286 |  Hellenic Coin HNC | US$0,005480 | 0,73% | 276,36% | US$31.786 | US$5,48 | 5.800.500 HNC |
| 287 |  FreeMarket MRKT | US$0,04374 | -8,90% | 0,00% | US$31.490 | US$1,44 | 720.000 MRKT |
| 288 |  Steps STEPS | US$0,001650 | -7,85% | -25,82% | US$30.650 | US$192,03 | 18.572.694 STEPS |
| 289 |  HoboNickels HBN | US$0,001277 | 1,09% | 5,08% | US$30.517 | US$0,3912 | 23.903.241 HBN |
| 290 |  Kore KORE | US$0,01660 | 0,74% | 43,21% | US$30.392 | US$4,98 | 1.830.949 KORE |
| 291 |  MMBTCD MMBTCD | US$0,07392 | 9,33% | 19,11% | US$29.567 | US$0,7392 | 400.000 MMBTCD |
| 292 |  Memetic / PepeCoin MEME | US$0,002444 | -17,21% | 20,83% | US$29.184 | US$46,65 | 11.939.908 MEME |
| 293 |  SecretCoin SCRT | US$0,006766 | 0,66% | -2,56% | US$28.470 | US$0,1335 | 4.208.125 SCRT |
| 294 |  Asiadigicoin ADCN | US$0,1621 | 0,14% | -3,36% | US$27.913 | US$45,16 | 172.200 ADCN |
| 295 |  CryptoEscudo CESC | US$0,0001878 | 2,87% | -15,14% | US$27.064 | US$5,65 | 144.105.100 CESC |
| 296 |  Uro URO | US$0,02321 | -3,87% | -5,37% | US$26.839 | US$89,82 | 1.156.438 URO |
| 297 |  Triangles TRI | US$0,3958 | 2,07% | -24,41% | US$26.687 | US$0,2361 | 67.423 TRI |
| 298 |  Sonic SSD | US$0,001178 | 20,51% | -16,75% | US$26.407 | US$15,59 | 22.421.058 SSD |
| 299 |  Terracoin TRC | US$0,001696 | -35,84% | -9,27% | US$25.786 | US$17,15 | 15.207.900 TRC |
| 300 |  Particle PRT | US$0,00003597 | -5,40% | -12,16% | US$25.704 | US$22,57 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.