Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,0008091 | -4,40% | -23,19% | US$166.136 | US$2.941,00 | 205.328.613 XCN |
| 102 |  NautilusCoin NAUT | US$0,02153 | 4,13% | 0,52% | US$165.332 | US$2.656,08 | 7.679.874 NAUT |
| 103 |  Wild Beast Block WBB | US$0,1028 | -8,95% | -20,64% | US$165.286 | US$746,36 | 1.607.645 WBB |
| 104 |  Shift SHIFT | US$0,02103 | -4,08% | -13,01% | US$151.683 | US$1.622,57 | 7.212.353 SHIFT |
| 105 |  Silkcoin SILK | US$0,003187 | -8,54% | -28,82% | US$139.458 | US$752,98 | 43.755.188 SILK |
| 106 |  Donu DONU | US$0,01565 | 5,35% | -38,17% | US$133.090 | US$997,18 | 8.505.375 DONU |
| 107 |  Myriad XMY | US$0,00009943 | -0,10% | -0,03% | US$131.197 | US$1.178,92 | 1.319.513.000 XMY |
| 108 |  Viacoin VIA | US$0,006039 | -0,91% | 5,46% | US$126.792 | US$676,91 | 20.994.363 VIA |
| 109 |  Creditbit CRB | US$0,009236 | -28,32% | -44,25% | US$114.105 | US$1.050,53 | 12.354.370 CRB |
| 110 |  OKCash OK | US$0,001719 | -18,15% | -36,28% | US$110.924 | US$2.007,32 | 64.538.891 OK |
| 111 |  GameBet Coin GBT | US$0,005478 | 9,55% | 6,36% | US$110.437 | US$10.891,14 | 20.161.781 GBT |
| 112 |  bitUSD BITUSD | US$0,9818 | -1,78% | -2,84% | US$106.091 | US$1.665,37 | 108.055 BITUSD |
| 113 |  Gambit GAM | US$0,06053 | 4,32% | -1,86% | US$103.230 | US$921,46 | 1.705.556 GAM |
| 114 |  Groestlcoin GRS | US$0,001556 | -9,89% | -15,72% | US$99.204 | US$751,22 | 63.769.895 GRS |
| 115 |  HyperStake HYP | US$0,0002569 | -0,71% | -6,25% | US$99.112 | US$639,02 | 385.796.097 HYP |
| 116 |  Bytecent BYC | US$0,08807 | -9,62% | -12,18% | US$94.388 | US$7.031,89 | 1.071.751 BYC |
| 117 |  bitCNY BITCNY | US$0,1480 | -1,19% | -6,12% | US$92.623 | US$1.960,14 | 625.782 BITCNY |
| 118 |  Execoin EXE | US$0,005003 | -15,04% | -78,20% | US$89.465 | US$2.665,80 | 17.881.067 EXE |
| 119 |  HempCoin HMP | US$0,00006744 | -26,98% | 40,14% | US$88.492 | US$1.218,45 | 1.312.156.010 HMP |
| 120 |  TrumpCoin TRUMP | US$0,01350 | -17,84% | -25,41% | US$87.807 | US$845,89 | 6.501.942 TRUMP |
| 121 |  PIVX PIVX | US$0,002381 | -24,32% | -9,70% | US$87.070 | US$7.731,56 | 36.575.856 PIVX |
| 122 |  Uniform Fiscal Object UFO | US$0,00003596 | -12,82% | 191,09% | US$83.224 | US$4.379,80 | 2.314.151.262 UFO |
| 123 |  Horizon HZ | US$0,00007584 | -3,80% | -7,43% | US$75.630 | US$698,63 | 997.285.886 HZ |
| 124 |  Devcoin DVC | US$0,000006327 | -23,35% | -37,01% | US$68.135 | US$724,81 | 10.768.460.050 DVC |
| 125 |  Rubies RBIES | US$0,01047 | 17,50% | -14,62% | US$66.654 | US$1.474,45 | 6.363.585 RBIES |
| 126 |  Coin2.1 C2 | US$0,0006475 | -10,07% | -9,67% | US$64.737 | US$1.067,42 | 99.976.323 C2 |
| 127 |  Krypton KR | US$0,02257 | -19,91% | -8,78% | US$62.918 | US$1.354,13 | 2.787.145 KR |
| 128 |  Sphere SPHR | US$0,01991 | -0,44% | 3,57% | US$61.381 | US$1.018,17 | 3.082.940 SPHR |
| 129 |  Adzcoin ADZ | US$0,02630 | 13,98% | -11,60% | US$56.357 | US$1.952,52 | 2.142.640 ADZ |
| 130 |  Sprouts SPRTS | US$0,00002255 | -18,75% | -45,39% | US$52.812 | US$1.697,05 | 2.342.209.520 SPRTS |
| 131 |  Influxcoin INFX | US$0,02282 | -14,07% | -9,18% | US$38.186 | US$630,62 | 1.673.383 INFX |
| 132 |  Dogeparty XDP | US$0,01274 | -5,41% | -60,05% | US$34.131 | US$609,16 | 2.678.135 XDP |
| 133 |  Bitcoin Plus XBC | US$0,3887 | -13,22% | -27,86% | US$33.042 | US$503,42 | 85.008 XBC |
| 134 |  ARCHcoin ARCH | US$0,001723 | -5,17% | -39,82% | US$28.441 | US$882,56 | 16.509.711 ARCH |
| 135 |  YACCoin YACC | US$0,00003597 | 0,74% | -12,12% | US$25.960 | US$667,76 | 721.762.304 YACC |
| 136 |  Universal Currency UNIT | US$0,001591 | 4,66% | 53,29% | US$19.645 | US$670,93 | 12.350.955 UNIT |
| 137 |  ClearingHouse XCH | US$0,0001888 | -30,68% | -76,81% | US$19.600 | US$787,76 | 103.807.697 XCH |
| 138 |  WARP WARP | US$0,01646 | 29,36% | 26,72% | US$18.029 | US$842,74 | 1.095.224 WARP |
| 139 |  Neutron NTRN | US$0,001297 | 28,47% | 93,18% | US$16.362 | US$745,29 | 12.617.684 NTRN |
| 140 |  RhinoCoin RHC | US$0,05904 | 1,60% | -25,18% | US$10.846 | US$32.054,49 | 183.706 RHC |
| 141 |  BillaryCoin BLRY | US$0,001304 | -19,91% | 0,00% | US$7.862 | US$1.112,93 | 6.029.574 BLRY |
| 142 |  KhanCoin KNC | US$0,07829 | -10,51% | -16,24% | US$5.530 | US$6.232,34 | 70.631 KNC |
| 143 |  Cabbage CAB | US$0,0004496 | -41,88% | -66,95% | US$4.721 | US$1.665,97 | 10.499.999 CAB |
| 144 |  PonziCoin PONZI | US$0,005989 | -44,44% | -85,16% | US$1.691 | US$1.274,72 | 282.375 PONZI |
| 145 |  MasterTraderCoin MTR | US$0,0007687 | 22,99% | -92,40% | US$231 | US$727,19 | 300.678 MTR |
| 146 |  NuShares NSR | US$0,002428 | 0,67% | -2,45% | US$1.996.093 | US$464,71 | 822.281.613 NSR |
| 147 |  Rimbit RBT | US$0,01271 | 20,03% | -13,64% | US$1.451.531 | US$487,05 | 114.160.619 RBT |
| 148 |  Scotcoin SCOT | US$0,001317 | -5,10% | -23,96% | US$1.317.146 | US$482,93 | 1.000.000.000 SCOT |
| 149 |  MintCoin MINT | US$0,00005342 | -2,04% | 7,27% | US$1.232.902 | US$395,63 | 23.077.840.377 MINT |
| 150 |  BlockShares BKS | US$5,54 | -4,55% | 0,00% | US$1.043.488 | US$30,45 | 188.468 BKS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.