Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000006063 | -9,16% | -6,36% | US$5.373 | US$9,50 | 88.621.910.000 GCN |
| 402 |  MangoCoinz MCZ | US$0,003385 | 24,34% | 35,06% | US$5.139 | US$11,45 | 1.518.248 MCZ |
| 403 |  X-Coin XCO | US$0,0004136 | -3,07% | -25,05% | US$5.122 | US$0,2251 | 12.384.976 XCO |
| 404 |  DigitalPrice DP | US$0,0002967 | -46,80% | 0,93% | US$5.045 | US$1,52 | 17.002.424 DP |
| 405 |  RosCoin ROS | US$0,00006539 | 0,00% | -7,56% | US$4.956 | US$2,00 | 75.787.226 ROS |
| 406 |  Nyancoin NYAN | US$0,00001798 | 0,73% | 31,80% | US$4.929 | US$1,27 | 274.136.416 NYAN |
| 407 |  UCoin U | US$0,001812 | -11,37% | -50,93% | US$4.873 | US$9,50 | 2.689.812 U |
| 408 |  NobleNXT NOXT | US$0,008753 | -8,94% | -68,95% | US$4.826 | US$259,43 | 551.428 NOXT |
| 409 |  Moneta MNTA | US$0,0002857 | 2,37% | 0,00% | US$4.775 | US$0,1652 | 16.712.688 MNTA |
| 410 |  Manna MANNA | US$0,0001259 | -8,36% | -2,14% | US$4.768 | US$97,41 | 37.884.490 MANNA |
| 411 |  Cypher CYP | US$0,0007460 | -0,50% | -24,72% | US$4.749 | US$89,98 | 6.365.285 CYP |
| 412 |  UnbreakableCoin UNB | US$0,002077 | 0,67% | 0,00% | US$4.731 | US$10,35 | 2.278.150 UNB |
| 413 |  Spots SPT | US$0,0002167 | -50,45% | 20,10% | US$4.618 | US$3,53 | 21.312.432 SPT |
| 414 |  Revenu REV | US$0,003822 | -39,84% | -16,05% | US$4.569 | US$27,41 | 1.195.525 REV |
| 415 |  TrapCoin TRAP | US$0,001803 | -10,23% | 71,57% | US$4.555 | US$5,01 | 2.526.380 TRAP |
| 416 |  Prime-XI PXI | US$0,0009860 | -20,58% | -3,07% | US$4.461 | US$119,49 | 4.524.561 PXI |
| 417 |  Positron TRON | US$0,002693 | 0,00% | -15,79% | US$4.437 | US$0,9472 | 1.647.624 TRON |
| 418 |  RootCoin ROOT | US$0,002248 | -17,43% | -22,88% | US$4.360 | US$36,64 | 1.939.728 ROOT |
| 419 |  Swing SWING | US$0,003957 | -6,93% | 70,15% | US$4.297 | US$28,04 | 1.085.904 SWING |
| 420 |  Dobbscoin BOB | US$0,0009438 | -1,62% | -25,35% | US$4.296 | US$44,02 | 4.552.220 BOB |
| 421 |  42-coin 42 | US$62,04 | 63,92% | 132,98% | US$4.243 | US$0,7975 | 68 42 |
| 422 |  IslaCoin ISL | US$0,002666 | 3,21% | 40,02% | US$4.035 | US$153,87 | 1.513.704 ISL |
| 423 |  CoExistCoin COXST | US$0,0001447 | -42,25% | -60,12% | US$3.871 | US$68,90 | 26.761.808 COXST |
| 424 |  Bitzeny ZNY | US$0,00004945 | 10,80% | 6,26% | US$3.739 | US$7,12 | 75.614.500 ZNY |
| 425 |  RonPaulCoin RPC | US$0,007085 | 1,35% | -3,32% | US$3.734 | US$5,04 | 527.109 RPC |
| 426 |  Cashcoin CASH | US$0,0001618 | 64,83% | 42,34% | US$3.719 | US$6,51 | 22.977.902 CASH |
| 427 |  Vcoin VCN | US$0,0003596 | 82,11% | -37,73% | US$3.707 | US$63,41 | 10.308.210 VCN |
| 428 |  ARbit ARB | US$0,0009689 | -41,81% | 41,85% | US$3.637 | US$95,81 | 3.753.440 ARB |
| 429 |  GrowCoin GROW | US$0,02472 | -41,73% | -27,53% | US$3.590 | US$322,23 | 145.208 GROW |
| 430 |  Graffiti GRF | US$0,0001753 | 0,00% | 0,00% | US$3.511 | US$0,1990 | 20.024.907 GRF |
| 431 |  HamRadioCoin HAM | US$0,0007072 | -0,22% | -12,73% | US$3.454 | US$0,6242 | 4.883.728 HAM |
| 432 |  Evotion EVO | US$0,001535 | -1,66% | 98,78% | US$3.429 | US$1,20 | 2.233.898 EVO |
| 433 |  BitQuark BTQ | US$0,0006428 | 44,04% | 1,69% | US$3.413 | US$22,23 | 5.309.916 BTQ |
| 434 |  TAGRcoin TAGR | US$0,00008098 | 1,06% | -15,20% | US$3.132 | US$0,08273 | 38.669.634 TAGR |
| 435 |  Emerald Crypto EMD | US$0,0001753 | 6,17% | 14,25% | US$3.113 | US$0,5037 | 17.757.379 EMD |
| 436 |  ELcoin ELCO | US$0,001560 | 3,12% | 55,83% | US$3.081 | US$6,00 | 1.974.618 ELCO |
| 437 |  Pura PURA | US$0,00001798 | -19,42% | -6,93% | US$2.987 | US$7,80 | 166.090.474 PURA |
| 438 |  Joulecoin XJO | US$0,0001124 | -35,43% | -26,99% | US$2.987 | US$1,61 | 26.574.272 XJO |
| 439 |  GamerholicCoin GHC | US$0,003776 | -0,10% | 4,18% | US$2.947 | US$13,93 | 780.330 GHC |
| 440 |  Droidz DRZ | US$0,0003596 | -23,25% | 0,00% | US$2.893 | US$0,6628 | 8.043.611 DRZ |
| 441 |  SoonCoin SOON | US$0,0002316 | -13,52% | -43,12% | US$2.886 | US$1,97 | 12.462.620 SOON |
| 442 |  NevaCoin NEVA | US$0,006987 | -10,36% | 0,53% | US$2.856 | US$4,95 | 408.715 NEVA |
| 443 |  AnarchistsPrime ACP | US$0,0008029 | -39,31% | -25,25% | US$2.804 | US$1,58 | 3.491.872 ACP |
| 444 |  Dirac XDQ | US$0,006190 | 0,00% | -1,43% | US$2.797 | US$11,75 | 451.885 XDQ |
| 445 |  Unitus UIS | US$0,0001034 | -17,26% | -48,33% | US$2.796 | US$6,11 | 27.037.700 UIS |
| 446 |  UniCoin UNIC | US$0,001074 | 0,31% | 32,48% | US$2.772 | US$0,003256 | 2.579.704 UNIC |
| 447 |  Crown CRW | US$0,0003012 | 0,73% | -15,96% | US$2.639 | US$0,5662 | 8.761.210 CRW |
| 448 |  BREAKcoin BRE | US$0,003100 | 1,09% | 16,54% | US$2.601 | US$1,39 | 838.833 BRE |
| 449 |  Lyrabar LYB | US$0,002212 | 2,01% | 198,29% | US$2.600 | US$53,44 | 1.175.524 LYB |
| 450 |  ParallelCoin DUO | US$0,009760 | 12,16% | 0,88% | US$2.584 | US$0,4822 | 264.727 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.