Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Omni OMNI | US$1,59 | -4,24% | 5,92% | US$878.814 | US$23,69 | 552.709 OMNI |
| 152 |  FairCoin FAIR | US$0,01568 | 11,20% | 21,03% | US$822.851 | US$12,26 | 52.478.126 FAIR |
| 153 |  KiloCoin KLC | US$0,0001753 | 0,74% | -3,61% | US$788.226 | US$4,03 | 4.495.321.878 KLC |
| 154 |  Ixcoin IXC | US$0,03471 | 54,69% | 31,49% | US$728.934 | US$485,31 | 20.999.088 IXC |
| 155 |  AmberCoin AMBER | US$0,01563 | 14,89% | 4,36% | US$679.013 | US$12,73 | 43.430.674 AMBER |
| 156 |  PLAY PLS | US$0,0003356 | -10,97% | -23,16% | US$653.857 | US$475,82 | 1.948.228.471 PLS |
| 157 |  Elcoin EL | US$0,05383 | -12,89% | -10,88% | US$491.802 | US$387,68 | 9.136.468 EL |
| 158 |  Curecoin CURE | US$0,01827 | 0,35% | -0,82% | US$482.839 | US$241,18 | 26.431.310 CURE |
| 159 |  Zetacoin ZET | US$0,002797 | -1,21% | 1,54% | US$458.815 | US$151,34 | 164.046.391 ZET |
| 160 |  Tickets TIX | US$0,000006660 | 105,37% | 97,40% | US$445.426 | US$51,53 | 66.876.281.414 TIX |
| 161 |  Virtacoin VTA | US$0,00003627 | 7,53% | -32,38% | US$426.421 | US$302,43 | 11.755.999.637 VTA |
| 162 |  CloakCoin CLOAK | US$0,08541 | 17,93% | 10,43% | US$406.946 | US$138,39 | 4.764.490 CLOAK |
| 163 |  Unobtanium UNO | US$1,89 | 2,07% | -1,22% | US$373.092 | US$291,79 | 197.086 UNO |
| 164 |  InstantDEX DEX | US$0,3704 | -11,33% | 0,00% | US$370.387 | US$73,71 | 1.000.000 DEX |
| 165 |  Swarm SWARM | US$0,003691 | -2,94% | -8,42% | US$368.869 | US$101,56 | 99.945.431 SWARM |
| 166 |  Blocknet BLOCK | US$0,07665 | -6,63% | -19,34% | US$299.747 | US$58,73 | 3.910.516 BLOCK |
| 167 |  Zeitcoin ZEIT | US$0,000008437 | -23,69% | -35,92% | US$290.228 | US$176,69 | 34.400.396.767 ZEIT |
| 168 |  NavCoin NAV | US$0,004355 | -7,10% | -2,23% | US$259.535 | US$292,83 | 59.599.414 NAV |
| 169 |  Mooncoin MOON | US$0,000001141 | 1,17% | -2,03% | US$243.478 | US$178,73 | 213.305.438.284 MOON |
| 170 |  CasinoCoin CSC | US$0,006365 | 1,59% | -20,62% | US$241.263 | US$66,04 | 37.905.255 CSC |
| 171 |  Librexcoin LXC | US$0,02344 | 0,00% | 2,44% | US$229.457 | US$0,9486 | 9.787.687 LXC |
| 172 |  Riecoin RIC | US$0,009500 | -0,18% | -11,04% | US$223.949 | US$384,20 | 23.573.375 RIC |
| 173 |  Bullion CBX | US$0,2240 | 7,64% | -2,44% | US$217.053 | US$213,85 | 968.845 CBX |
| 174 |  Bitswift BITS | US$0,05161 | 15,29% | -4,30% | US$208.958 | US$19,38 | 4.048.489 BITS |
| 175 |  BlueCoin BLU | US$0,0003461 | -61,22% | -90,09% | US$197.770 | US$9,34 | 571.352.151 BLU |
| 176 |  LIQUID LQD | US$0,5726 | -0,31% | 13,57% | US$195.651 | US$116,26 | 341.714 LQD |
| 177 |  Jinn JINN | US$3,33 | -24,58% | 0,00% | US$195.487 | US$73,26 | 58.703 JINN |
| 178 |  BitShares PTS PTS | US$0,0001933 | -6,91% | -18,80% | US$193.301 | US$31,31 | 999.999.386 PTS |
| 179 |  Kobocoin KOBO | US$0,007815 | 142,12% | 71,85% | US$189.829 | US$432,61 | 24.290.004 KOBO |
| 180 |  SkyNET SKYNET | US$0,2009 | -11,35% | -5,04% | US$179.646 | US$14,31 | 894.223 SKYNET |
| 181 |  VootCoin VOOT | US$0,002383 | -2,54% | -19,40% | US$165.065 | US$330,05 | 69.280.656 VOOT |
| 182 |  FLO FLO | US$0,001307 | 2,77% | -12,00% | US$161.442 | US$399,90 | 123.566.511 FLO |
| 183 |  FlavorCoin FLVR | US$0,003147 | 0,00% | -52,37% | US$158.819 | US$0,2469 | 50.470.522 FLVR |
| 184 |  FIMKrypto FIMK | US$0,0003372 | 0,00% | 4,21% | US$153.173 | US$11,67 | 454.311.198 FIMK |
| 185 |  PotCoin POT | US$0,0006759 | -1,05% | -7,78% | US$143.997 | US$92,79 | 213.050.497 POT |
| 186 |  Ubiq UBQ | US$0,04013 | -5,03% | -7,60% | US$143.276 | US$374,51 | 3.569.868 UBQ |
| 187 |  TileCoin XTC | US$0,001412 | -14,67% | -21,02% | US$141.220 | US$45,76 | 100.000.000 XTC |
| 188 |  Pandacoin PND | US$0,000004306 | 3,22% | -3,24% | US$139.998 | US$3,80 | 32.514.916.898 PND |
| 189 |  BTSR BTSR | US$0,06261 | -6,41% | 69,64% | US$138.999 | US$2,68 | 2.220.013 BTSR |
| 190 |  Pebblecoin XPB | US$0,006213 | 13,95% | 0,33% | US$133.843 | US$166,72 | 21.543.728 XPB |
| 191 |  SmileyCoin SMLY | US$0,000005272 | -7,11% | 1,45% | US$133.380 | US$51,00 | 25.299.140.000 SMLY |
| 192 |  I0Coin I0C | US$0,006338 | -25,41% | -82,59% | US$132.657 | US$1,19 | 20.928.878 I0C |
| 193 |  Orbitcoin ORB | US$0,05080 | 4,13% | 11,42% | US$131.256 | US$132,76 | 2.583.806 ORB |
| 194 |  MediterraneanCoin MED | US$0,003237 | 8,25% | 25,10% | US$130.865 | US$40,20 | 40.431.897 MED |
| 195 |  NetCoin NET | US$0,0002112 | -2,64% | 2,21% | US$130.388 | US$7,24 | 617.377.660 NET |
| 196 |  Coinomat CNMT | US$0,04913 | 2,36% | -28,06% | US$128.552 | US$25,55 | 2.616.401 CNMT |
| 197 |  NoirShares NRS | US$0,05178 | 0,85% | -6,74% | US$128.295 | US$245,73 | 2.477.481 NRS |
| 198 |  CannabisCoin CANN | US$0,001636 | -0,28% | -2,29% | US$126.367 | US$44,81 | 77.227.749 CANN |
| 199 |  Boolberry BBR | US$0,01733 | 0,64% | -4,18% | US$125.209 | US$355,75 | 7.224.926 BBR |
| 200 |  Stress STS | US$0,0002189 | -27,80% | -26,35% | US$123.698 | US$80,86 | 565.134.332 STS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.