Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0003686 | 0,02% | -16,44% | US$25.022 | US$142,58 | 67.879.630 TES |
| 302 |  DopeCoin DOPE | US$0,0001753 | 0,00% | 7,09% | US$24.748 | US$48,97 | 141.157.233 DOPE |
| 303 |  Elite 1337 | US$0,00001171 | -19,49% | -26,72% | US$24.470 | US$59,06 | 2.089.225.040 1337 |
| 304 |  Gapcoin GAP | US$0,003327 | -2,17% | -24,77% | US$24.134 | US$432,26 | 7.254.980 GAP |
| 305 |  Franko FRK | US$0,03774 | 0,58% | -0,43% | US$24.037 | US$26,00 | 636.950 FRK |
| 306 |  HempCoin THC | US$0,0001214 | 4,37% | 2,65% | US$23.956 | US$18,96 | 197.374.345 THC |
| 307 |  MetalCoin METAL | US$0,0003102 | 13,31% | 16,48% | US$23.861 | US$0,2364 | 76.925.527 METAL |
| 308 |  bitBTC BITBTC | US$474,05 | 6,08% | 2,83% | US$22.843 | US$246,43 | 48 BITBTC |
| 309 |  Fantomcoin FCN | US$0,005394 | 6,39% | 1,24% | US$22.427 | US$3,04 | 4.157.479 FCN |
| 310 |  EverGreenCoin EGC | US$0,002094 | -18,02% | -15,48% | US$22.238 | US$339,77 | 10.618.589 EGC |
| 311 |  Titcoin TIT | US$0,0004780 | -6,59% | -12,45% | US$22.048 | US$93,63 | 46.124.075 TIT |
| 312 |  Ratecoin XRA | US$0,0002472 | -14,77% | -10,07% | US$21.941 | US$4,37 | 88.742.675 XRA |
| 313 |  Canada eCoin CDN | US$0,0002297 | 2,89% | 14,41% | US$21.583 | US$10,93 | 93.979.759 CDN |
| 314 |  Tigercoin TGC | US$0,0004945 | 23,11% | 625,23% | US$21.529 | US$19,15 | 43.536.800 TGC |
| 315 |  BiosCrypto BIOS | US$0,001051 | -4,36% | -26,88% | US$21.208 | US$37,95 | 20.181.486 BIOS |
| 316 |  IncaKoin NKA | US$0,000004495 | -27,98% | -36,61% | US$20.983 | US$1,21 | 4.667.770.375 NKA |
| 317 |  Aricoin ARI | US$0,0001483 | -12,53% | -18,45% | US$20.808 | US$10,91 | 140.262.505 ARI |
| 318 |  Sterlingcoin SLG | US$0,005312 | -12,69% | -39,61% | US$20.615 | US$499,20 | 3.881.156 SLG |
| 319 |  GAIA GAIA | US$0,0008130 | 10,62% | -5,62% | US$19.594 | US$6,68 | 24.101.381 GAIA |
| 320 |  Quatloo QTL | US$0,003686 | -2,61% | 0,61% | US$18.656 | US$142,00 | 5.062.002 QTL |
| 321 |  SixEleven 611 | US$0,05041 | -0,62% | 12,40% | US$18.577 | US$86,61 | 368.491 611 |
| 322 |  QuazarCoin QCN | US$0,004495 | 0,17% | -1,15% | US$17.941 | US$26,64 | 3.990.999 QCN |
| 323 |  Dashcoin DSH | US$0,001482 | 1,22% | -19,08% | US$17.877 | US$39,97 | 12.058.917 DSH |
| 324 |  Moin MOIN | US$0,002872 | 41,27% | 27,93% | US$17.749 | US$22,49 | 6.179.524 MOIN |
| 325 |  020LondonCoin 020 | US$0,0000001181 | 6,02% | 46,82% | US$17.746 | US$3,98 | 150.292.870.248 020 |
| 326 |  Viral VIRAL | US$0,003169 | 1,03% | -0,30% | US$17.048 | US$14,97 | 5.379.303 VIRAL |
| 327 |  GlobalBoost-Y BSTY | US$0,002033 | 18,98% | 22,15% | US$16.511 | US$73,36 | 8.119.741 BSTY |
| 328 |  Truckcoin TRK | US$0,0002517 | -12,24% | -31,52% | US$16.375 | US$102,61 | 65.045.195 TRK |
| 329 |  DigiCube CUBE | US$0,0002967 | 8,99% | -63,26% | US$15.938 | US$152,42 | 53.717.479 CUBE |
| 330 |  DayTraderCoin DTC | US$0,01413 | -1,09% | 16,85% | US$15.889 | US$0,2882 | 1.124.327 DTC |
| 331 |  MonetaVerde MCN | US$0,0008496 | 0,08% | -3,31% | US$15.672 | US$120,78 | 18.446.258 MCN |
| 332 |  SmartCoin SMC | US$0,0007327 | -33,63% | -25,41% | US$15.632 | US$2,43 | 21.332.798 SMC |
| 333 |  Sativacoin STV | US$0,002093 | 23,17% | 69,20% | US$14.795 | US$98,93 | 7.069.451 STV |
| 334 |  HTML5COIN HTML5 | US$0,0000003364 | 4,23% | -88,88% | US$13.679 | US$30,17 | 40.659.020.000 HTML5 |
| 335 |  Bottlecaps CAP | US$0,0002338 | 0,73% | -6,54% | US$13.582 | US$1,50 | 58.101.260 CAP |
| 336 |  OrangeCoin OC | US$0,0002203 | 0,00% | -17,91% | US$13.422 | US$40,95 | 60.933.958 OC |
| 337 |  SwagBucks BUCKS | US$0,1240 | 3,00% | 22,90% | US$13.075 | US$13,66 | 105.429 BUCKS |
| 338 |  Pesetacoin PTC | US$0,0001124 | -13,17% | -20,61% | US$12.943 | US$143,60 | 115.164.649 PTC |
| 339 |  ZAIF ZAIF | US$0,04725 | 0,00% | -2,37% | US$12.881 | US$129,95 | 272.595 ZAIF |
| 340 |  SproutsExtreme SPEX | US$0,000004487 | 0,42% | -1,46% | US$12.861 | US$0,04487 | 2.866.607.586 SPEX |
| 341 |  TEKcoin TEK | US$0,00006386 | -57,06% | -51,60% | US$12.576 | US$44,57 | 196.916.829 TEK |
| 342 |  SaffronCoin SFR | US$0,0006159 | -2,13% | -3,96% | US$12.555 | US$2,70 | 20.386.026 SFR |
| 343 |  BitBar BTB | US$0,4945 | 0,73% | 3,10% | US$12.410 | US$3,08 | 25.096 BTB |
| 344 |  VIP Tokens VIP | US$0,0001484 | 3,88% | -9,04% | US$12.381 | US$90,88 | 83.450.403 VIP |
| 345 |  MGW MGW | US$0,01233 | -8,89% | -4,70% | US$12.332 | US$36,27 | 1.000.000 MGW |
| 346 |  MonetaryUnit MUE | US$0,0001333 | -0,81% | -9,96% | US$12.127 | US$6,98 | 90.999.120 MUE |
| 347 |  Marscoin MARS | US$0,0006428 | -9,18% | -53,17% | US$12.126 | US$76,21 | 18.863.731 MARS |
| 348 |  Argentum ARG | US$0,002252 | 0,93% | 55,41% | US$12.004 | US$14,28 | 5.329.758 ARG |
| 349 |  Bela BELA | US$0,0005170 | -3,52% | -14,67% | US$11.873 | US$52,22 | 22.965.650 BELA |
| 350 |  PlatinumBAR XPTX | US$0,2023 | -7,52% | 25,02% | US$11.644 | US$39,51 | 57.554 XPTX |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.