Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,02450 | -8,73% | 6,13% | US$123.618 | US$172,80 | 5.045.652 SPR |
| 202 |  Pangea Poker PANGEA | US$0,1220 | -10,35% | 24,60% | US$121.918 | US$4,95 | 999.352 PANGEA |
| 203 |  Xiaomicoin MI | US$0,0002872 | 21,71% | -28,33% | US$116.127 | US$0,1649 | 404.316.480 MI |
| 204 |  ArtByte ABY | US$0,0001708 | -8,07% | -5,43% | US$113.808 | US$166,47 | 666.230.050 ABY |
| 205 |  Cryptofund FUND | US$0,1132 | 1,19% | 7,84% | US$113.234 | US$16,19 | 1.000.000 FUND |
| 206 |  e-Gulden EFL | US$0,007819 | 11,24% | 6,09% | US$113.180 | US$139,67 | 14.475.341 EFL |
| 207 |  Aeon AEON | US$0,009814 | 1,22% | 37,56% | US$112.201 | US$38,97 | 11.432.452 AEON |
| 208 |  Stealth XST | US$0,004606 | -8,21% | -32,46% | US$109.505 | US$163,42 | 23.773.522 XST |
| 209 |  microCoin MRC | US$0,000005745 | 20,65% | -50,39% | US$105.637 | US$0,2636 | 18.388.124.350 MRC |
| 210 |  TrustPlus TRUST | US$0,003268 | 1,71% | 20,33% | US$104.864 | US$110,57 | 32.086.595 TRUST |
| 211 |  Deutsche eMark DEM | US$0,005170 | 6,33% | -35,73% | US$103.254 | US$66,37 | 19.973.015 DEM |
| 212 |  NobleCoin NOBL | US$0,00004495 | 22,92% | -1,15% | US$101.963 | US$108,18 | 2.268.168.485 NOBL |
| 213 |  AudioCoin ADC | US$0,0001329 | 10,45% | 3,12% | US$101.961 | US$42,35 | 767.170.710 ADC |
| 214 |  PayCoin XPY | US$0,008674 | 2,43% | 3,05% | US$100.037 | US$34,79 | 11.533.012 XPY |
| 215 |  EuropeCoin ERC | US$0,001069 | -4,20% | -30,53% | US$99.277 | US$114,56 | 92.882.561 ERC |
| 216 |  jl777hodl JLH | US$0,009856 | -8,89% | 0,00% | US$98.560 | US$3,94 | 10.000.000 JLH |
| 217 |  SaluS SLS | US$0,09691 | 0,00% | 0,49% | US$96.993 | US$342,68 | 1.000.887 SLS |
| 218 |  Energycoin ENRG | US$0,0008002 | -3,60% | -4,89% | US$95.969 | US$91,79 | 119.934.126 ENRG |
| 219 |  MMNXT MMNXT | US$0,009467 | 0,00% | 4,60% | US$94.673 | US$0,1001 | 10.000.000 MMNXT |
| 220 |  MojoCoin MOJO | US$0,0009442 | 15,74% | 7,37% | US$94.498 | US$197,00 | 100.087.217 MOJO |
| 221 |  Colossuscoin V2 CV2 | US$0,000004505 | -49,52% | -2,05% | US$93.874 | US$2,47 | 20.836.074.464 CV2 |
| 222 |  GoldCoin GLC | US$0,002492 | -15,84% | -29,07% | US$93.055 | US$144,93 | 37.345.078 GLC |
| 223 |  WhiteCoin XWC | US$0,0002967 | 2,22% | -16,09% | US$90.962 | US$87,97 | 306.584.146 XWC |
| 224 |  ECC ECC | US$0,000004504 | -11,76% | 22,60% | US$89.308 | US$261,25 | 19.829.742.075 ECC |
| 225 |  Sembro Token SMBR | US$0,03496 | -3,41% | 69,49% | US$87.558 | US$14,23 | 2.504.803 SMBR |
| 226 |  MAZA MAZA | US$0,00008991 | -4,09% | -2,09% | US$87.151 | US$267,17 | 969.341.054 MAZA |
| 227 |  UltraCoin UTC | US$0,002603 | -6,25% | -19,44% | US$83.955 | US$3,28 | 32.255.290 UTC |
| 228 |  2GIVE 2GIVE | US$0,0001664 | -16,11% | -35,40% | US$83.207 | US$409,05 | 500.078.099 2GIVE |
| 229 |  Pakcoin PAK | US$0,003388 | 12,82% | 14,79% | US$82.939 | US$17,87 | 24.480.550 PAK |
| 230 |  Flycoin FLY | US$0,3942 | 0,96% | -30,65% | US$81.555 | US$1,74 | 206.864 FLY |
| 231 |  GeoCoin GEO | US$0,03009 | -0,55% | -7,90% | US$73.864 | US$88,18 | 2.455.079 GEO |
| 232 |  CoinoIndex INDEX | US$215,78 | -24,73% | -39,17% | US$73.017 | US$110,54 | 338 INDEX |
| 233 |  Freicoin FRC | US$0,001573 | -29,77% | -33,60% | US$72.317 | US$123,50 | 45.962.594 FRC |
| 234 |  Carboncoin CARBON | US$0,000004495 | 0,00% | 0,00% | US$69.180 | US$0,04518 | 15.389.235.368 CARBON |
| 235 |  Blitzcash BLITZ | US$0,01730 | 4,62% | -25,34% | US$68.768 | US$54,12 | 3.975.437 BLITZ |
| 236 |  LeafCoin LEAF | US$0,000004464 | 0,52% | 0,00% | US$68.401 | US$0,2232 | 15.322.977.853 LEAF |
| 237 |  FlutterCoin FLT | US$0,0002290 | 0,65% | 8,02% | US$68.171 | US$96,33 | 297.734.570 FLT |
| 238 |  Joincoin J | US$0,02561 | -1,76% | -4,84% | US$65.199 | US$54,25 | 2.545.818 J |
| 239 |  Bitmark BTM | US$0,05583 | 28,23% | 43,74% | US$62.566 | US$437,47 | 1.120.600 BTM |
| 240 |  HiCoin XHI | US$0,02473 | -7,84% | -25,21% | US$62.489 | US$430,25 | 2.527.051 XHI |
| 241 |  Memorycoin MMC | US$0,006163 | -1,69% | 4,25% | US$62.082 | US$60,84 | 10.073.034 MMC |
| 242 |  TransferCoin TX | US$0,01119 | 1,86% | -14,29% | US$61.049 | US$229,53 | 5.455.279 TX |
| 243 |  Nxttycoin NXTTY | US$0,00006075 | -16,31% | 7,28% | US$60.747 | US$112,75 | 1.000.000.000 NXTTY |
| 244 |  LTBcoin LTBC | US$0,0001304 | -2,57% | -17,84% | US$59.687 | US$83,66 | 457.587.185 LTBC |
| 245 |  MaryJane MARYJ | US$0,001111 | 20,83% | -13,91% | US$57.640 | US$1,02 | 51.886.904 MARYJ |
| 246 |  Heisenberg HEX | US$0,000004503 | 0,82% | -1,06% | US$56.168 | US$0,004503 | 12.473.553.843 HEX |
| 247 |  Bitstar BITS | US$0,002965 | -9,23% | -10,85% | US$55.811 | US$57,81 | 18.820.916 BITS |
| 248 |  Checkcoin CKC | US$0,002697 | -2,77% | -13,43% | US$53.980 | US$18,14 | 20.013.075 CKC |
| 249 |  FoldingCoin FLDC | US$0,0001573 | -2,07% | -6,14% | US$53.888 | US$9,82 | 342.500.000 FLDC |
| 250 |  HunterCoin HUC | US$0,004185 | -0,28% | -6,68% | US$51.917 | US$43,28 | 12.404.870 HUC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.