Data Historis Harga Kripto 25/05/2016
Daftar harga kripto yang direkam pada tanggal 25/05/2016, mencakup 610 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001112 | -1,64% | -4,62% | US$1.039.029 | US$14.418,23 | 9.346.468.332 EAC |
| 52 |  ReddCoin RDD | US$0,00003600 | -9,21% | -10,04% | US$1.011.775 | US$10.632,66 | 28.107.518.901 RDD |
| 53 |  SuperNET UNITY | US$1,22 | -8,95% | -10,54% | US$998.966 | US$2.935,61 | 816.061 UNITY |
| 54 |  Primecoin XPM | US$0,06657 | -2,55% | -5,63% | US$974.252 | US$4.894,44 | 14.634.582 XPM |
| 55 |  ShadowCash SDC | US$0,1438 | 11,71% | 10,91% | US$940.028 | US$3.150,86 | 6.539.186 SDC |
| 56 |  Quark QRK | US$0,003656 | -7,60% | -0,15% | US$914.346 | US$1.001,33 | 250.101.047 QRK |
| 57 |  NuBits USNBT | US$1,00 | 0,84% | 0,65% | US$760.061 | US$8.935,12 | 757.084 USNBT |
| 58 |  VeriCoin VRC | US$0,02747 | 0,27% | -14,14% | US$757.981 | US$2.090,75 | 27.594.397 VRC |
| 59 |  Radium RADS | US$0,2697 | 2,35% | -0,69% | US$747.166 | US$5.050,25 | 2.770.281 RADS |
| 60 |  Vertcoin VTC | US$0,03160 | -1,85% | -11,48% | US$729.283 | US$5.161,09 | 23.076.650 VTC |
| 61 |  StabilityShares XSI | US$0,07628 | -1,51% | -13,74% | US$705.704 | US$10.821,45 | 9.251.928 XSI |
| 62 |  Infinitecoin IFC | US$0,000007774 | 0,00% | 2,66% | US$704.338 | US$5.058,99 | 90.596.274.910 IFC |
| 63 |  I/O Coin IOC | US$0,04273 | -8,72% | -12,14% | US$694.667 | US$1.835,96 | 16.255.361 IOC |
| 64 |  BoostCoin BOST | US$0,05649 | 5,12% | 2,67% | US$669.227 | US$1.792,61 | 11.846.662 BOST |
| 65 |  WorldCoin WDC | US$0,006423 | 0,71% | 1,18% | US$663.033 | US$3.566,01 | 103.232.137 WDC |
| 66 |  Expanse EXP | US$0,3159 | 1,79% | -11,76% | US$652.649 | US$37.545,67 | 2.066.139 EXP |
| 67 |  DubaiCoin DBIC | US$0,1083 | -17,30% | 32,18% | US$634.517 | US$26.332,16 | 5.859.674 DBIC |
| 68 |  Qora QORA | US$0,00006295 | -0,54% | 7,88% | US$629.475 | US$8.747,72 | 10.000.000.000 QORA |
| 69 |  OBITS OBITS | US$0,09041 | 5,52% | -4,42% | US$613.562 | US$2.263,35 | 6.786.523 OBITS |
| 70 |  BilShares BILS | US$0,0005950 | 4,32% | 12,18% | US$594.956 | US$3.201,57 | 1.000.000.000 BILS |
| 71 |  Crypti XCR | US$0,005720 | -26,86% | 52,46% | US$572.040 | US$6.602,68 | 100.000.000 XCR |
| 72 |  Megacoin MEC | US$0,01728 | -0,18% | -1,66% | US$562.163 | US$926,13 | 32.531.600 MEC |
| 73 |  Nexus NXS | US$0,01476 | -20,88% | -1,49% | US$556.468 | US$1.380,37 | 37.693.835 NXS |
| 74 |  Gulden NLG | US$0,001686 | -9,07% | -5,32% | US$515.464 | US$3.966,40 | 305.668.930 NLG |
| 75 |  FuelCoin FC2 | US$0,004900 | -6,91% | -12,76% | US$491.006 | US$1.067,48 | 100.206.032 FC2 |
| 76 |  DigitalNote XDN | US$0,00006990 | -8,97% | -7,84% | US$479.583 | US$5.804,73 | 6.860.661.088 XDN |
| 77 |  Yocoin YOC | US$0,02563 | 9,03% | -21,45% | US$454.324 | US$1.051,43 | 17.723.100 YOC |
| 78 |  ZcCoin ZCC | US$0,007318 | -5,49% | -9,37% | US$451.213 | US$1.254,58 | 61.657.044 ZCC |
| 79 |  DNotes NOTE | US$0,003744 | -19,69% | -30,13% | US$415.153 | US$509,44 | 110.895.736 NOTE |
| 80 |  Global Currency Reserve GCR | US$0,003969 | -12,07% | 7,30% | US$400.615 | US$2.952,53 | 100.925.572 GCR |
| 81 |  UnionCoin UNC | US$0,04729 | -6,05% | -4,70% | US$396.709 | US$739,90 | 8.388.608 UNC |
| 82 |  Digitalcoin DGC | US$0,01184 | -0,02% | -4,18% | US$393.580 | US$598,13 | 33.246.388 DGC |
| 83 |  Diamond DMD | US$0,2412 | -4,05% | -10,91% | US$392.110 | US$653,09 | 1.625.574 DMD |
| 84 |  NeuCoin NEU | US$0,001200 | -7,74% | -2,60% | US$391.994 | US$544,53 | 326.589.457 NEU |
| 85 |  Diem DIEM | US$0,00001788 | 23,31% | 35,45% | US$388.711 | US$3.157,99 | 21.739.971.929 DIEM |
| 86 |  Applecoin APC | US$0,01678 | -3,23% | -5,91% | US$373.978 | US$1.475,20 | 22.286.048 APC |
| 87 |  BitBay BAY | US$0,0003608 | -9,71% | -20,62% | US$362.473 | US$1.649,18 | 1.004.498.601 BAY |
| 88 |  Circuits of Value COVAL | US$0,0008991 | 32,54% | 38,02% | US$359.630 | US$4.150,25 | 400.000.000 COVAL |
| 89 |  Anoncoin ANC | US$0,1653 | 5,67% | 2,55% | US$348.878 | US$992,40 | 2.110.317 ANC |
| 90 |  Safex Token SFT | US$0,0001529 | 6,67% | -36,73% | US$328.272 | US$3.723,59 | 2.147.483.647 SFT |
| 91 |  SIBCoin SIB | US$0,02837 | -4,30% | -25,15% | US$291.346 | US$1.454,15 | 10.270.345 SIB |
| 92 |  Burst BURST | US$0,0001888 | -1,58% | 0,63% | US$270.010 | US$8.638,59 | 1.430.057.901 BURST |
| 93 |  Verge XVG | US$0,00002252 | -23,61% | -23,55% | US$258.134 | US$6.686,91 | 11.463.406.250 XVG |
| 94 |  Capricoin CPC | US$0,4157 | 5,25% | 7,91% | US$234.164 | US$11.339,00 | 563.259 CPC |
| 95 |  GetGems GEMZ | US$0,002644 | 35,84% | -63,71% | US$233.003 | US$3.494,00 | 88.135.199 GEMZ |
| 96 |  TagCoin TAG | US$0,04729 | 0,01% | -1,42% | US$213.004 | US$1.356,79 | 4.504.073 TAG |
| 97 |  SecureCoin SRC | US$0,03664 | -4,85% | -8,63% | US$208.973 | US$586,58 | 5.703.701 SRC |
| 98 |  XCurrency XC | US$0,03678 | 14,82% | -0,61% | US$208.899 | US$866,25 | 5.680.073 XC |
| 99 |  Maxcoin MAX | US$0,004595 | -1,95% | -8,13% | US$190.506 | US$2.178,36 | 41.459.435 MAX |
| 100 |  HOdlcoin HODL | US$0,03152 | -6,59% | -20,87% | US$168.135 | US$856,56 | 5.334.798 HODL |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.