Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecred LTCR | US$0,00008464 | 3,69% | -27,17% | US$2.559 | US$52,12 | 30.227.750 LTCR |
| 452 |  Bloodcoin BOD | US$0,000009068 | 0,87% | 2,37% | US$2.551 | US$0,2883 | 281.289.440 BOD |
| 453 |  AnarchistsPrime ACP | US$0,0007005 | -12,74% | -29,72% | US$2.449 | US$4,23 | 3.496.352 ACP |
| 454 |  Guarany GUA | US$0,006855 | 0,80% | -21,69% | US$2.446 | US$6,28 | 356.747 GUA |
| 455 |  Guncoin GUN | US$0,00003666 | 16,81% | 19,14% | US$2.445 | US$5,92 | 66.699.828 GUN |
| 456 |  Vcoin VCN | US$0,0002267 | -43,97% | -24,81% | US$2.337 | US$4,38 | 10.311.262 VCN |
| 457 |  Bolivarcoin BOLI | US$0,0007070 | 5,46% | 64,30% | US$2.246 | US$5,07 | 3.176.250 BOLI |
| 458 |  Dreamcoin DRM | US$0,0008705 | 0,00% | 55,99% | US$2.107 | US$0,04579 | 2.420.436 DRM |
| 459 |  Cashcoin CASH | US$0,00009068 | -43,96% | -19,27% | US$2.087 | US$1,73 | 23.014.936 CASH |
| 460 |  Cypher CYP | US$0,0003174 | -57,45% | 0,00% | US$2.020 | US$112,43 | 6.365.285 CYP |
| 461 |  Kumacoin KUMA | US$0,00001012 | 0,00% | 5,29% | US$1.848 | US$0,002041 | 182.512.440 KUMA |
| 462 |  Metal Music Coin MTLMC3 | US$0,00002227 | 2,30% | -29,32% | US$1.775 | US$9,36 | 79.719.140 MTLMC3 |
| 463 |  ChainCoin CHC | US$0,0001859 | -1,05% | 2,36% | US$1.759 | US$1,96 | 9.463.967 CHC |
| 464 |  BitcoinUltra BTCU | US$0,001745 | 59,17% | 0,00% | US$1.716 | US$1,94 | 982.833 BTCU |
| 465 |  Ozziecoin OZC | US$0,000008573 | 1,16% | 4,63% | US$1.699 | US$0,6286 | 198.202.500 OZC |
| 466 |  MMXVI MMXVI | US$0,0005214 | 11,55% | 145,82% | US$1.682 | US$26,32 | 3.225.649 MMXVI |
| 467 |  LiteBar LTB | US$0,009294 | 37,86% | 12,19% | US$1.643 | US$15,56 | 176.737 LTB |
| 468 |  LeaCoin LEA | US$0,000009073 | -1,95% | -41,16% | US$1.514 | US$2,47 | 166.917.000 LEA |
| 469 |  Unfed UNF | US$0,0001088 | 0,87% | 29,21% | US$1.366 | US$0,6529 | 12.558.400 UNF |
| 470 |  bitEUR BITEUR | US$1,03 | -9,06% | -9,05% | US$1.325 | US$2,53 | 1.280 BITEUR |
| 471 |  Zurcoin ZUR | US$0,00001810 | -19,38% | 0,00% | US$1.194 | US$1,14 | 65.967.069 ZUR |
| 472 |  Cygnus CYG | US$0,00008614 | -1,89% | 21,81% | US$1.190 | US$0,08614 | 13.815.013 CYG |
| 473 |  TopCoin TOP | US$0,00003597 | 0,34% | 0,00% | US$1.148 | US$0,007193 | 31.925.008 TOP |
| 474 |  FuzzBalls FUZZ | US$0,0003785 | 1,41% | 0,61% | US$1.110 | US$0,7607 | 2.933.050 FUZZ |
| 475 |  Phalanx PXL | US$0,0005838 | 0,63% | 0,00% | US$1.054 | US$0,1168 | 1.804.501 PXL |
| 476 |  IvugeoCoin IEC | US$0,0007707 | 2,88% | 0,56% | US$976 | US$0,2523 | 1.266.910 IEC |
| 477 |  Subcriptio SUB | US$0,00009068 | -3,93% | -16,99% | US$907 | US$25,47 | 10.000.582 SUB |
| 478 |  Number7 N7 | US$0,00004495 | 0,31% | -23,58% | US$898 | US$0,04944 | 19.985.642 N7 |
| 479 |  Bitcoin 21 XBTC21 | US$0,003428 | 1,14% | 24,83% | US$858 | US$6,89 | 250.239 XBTC21 |
| 480 |  Independent Money System IMS | US$0,0001621 | 2,69% | 47,17% | US$841 | US$4,87 | 5.184.845 IMS |
| 481 |  DeltaCredits DCRE | US$0,009060 | 0,35% | 0,00% | US$816 | US$0,1812 | 90.054 DCRE |
| 482 |  HeelCoin HEEL | US$0,0001496 | 1,00% | -4,34% | US$790 | US$0,05984 | 5.283.847 HEEL |
| 483 |  Fantasy Cash FANS | US$0,0001995 | 0,87% | 0,00% | US$786 | US$0,1039 | 3.942.156 FANS |
| 484 |  Alexium AUM | US$0,00003627 | 15,28% | 36,48% | US$736 | US$0,04570 | 20.297.336 AUM |
| 485 |  ImperialCoin IPC | US$0,000004368 | 0,22% | 39,06% | US$690 | US$0,5523 | 157.865.000 IPC |
| 486 |  SydPak SDP | US$0,004425 | 0,00% | 5,17% | US$687 | US$1,41 | 155.153 SDP |
| 487 |  Floz FLOZ | US$0,0001586 | -12,03% | -48,58% | US$686 | US$0,4919 | 4.322.629 FLOZ |
| 488 |  Bantam BNT | US$0,0001768 | -0,71% | -17,27% | US$672 | US$8,92 | 3.802.527 BNT |
| 489 |  GuccioneCoin GCC | US$0,00003627 | -26,77% | 16,99% | US$659 | US$0,2168 | 18.163.304 GCC |
| 490 |  Prototanium PR | US$0,003627 | -52,53% | -60,13% | US$658 | US$0,05273 | 181.544 PR |
| 491 |  CryptoSpots CS | US$0,0001262 | 0,24% | 0,00% | US$648 | US$0,1010 | 5.138.443 CS |
| 492 |  LanaCoin LANA | US$0,00001814 | 91,14% | 60,10% | US$588 | US$35,71 | 32.397.994 LANA |
| 493 |  Antilitecoin ALTC | US$0,00001814 | -15,55% | -17,67% | US$571 | US$14,20 | 31.512.613 ALTC |
| 494 |  Evil Coin EVIL | US$0,00006077 | 10,88% | -57,09% | US$568 | US$2,37 | 9.343.200 EVIL |
| 495 |  BatCoin BAT | US$0,00000008165 | -32,57% | 5,29% | US$529 | US$0,02703 | 6.481.010.000 BAT |
| 496 |  Selfiecoin SLFI | US$0,000004517 | 0,47% | 0,09% | US$487 | US$0,04517 | 107.829.281 SLFI |
| 497 |  HazMatCoin HZT | US$0,0004171 | -2,31% | -0,87% | US$438 | US$3,25 | 1.051.090 HZT |
| 498 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02380 | 403,68% | 239,95% | US$396 | US$191,21 | 16.627 XNG |
| 499 |  Donationcoin DON | US$0,00008161 | 65,07% | 48,10% | US$376 | US$0,9233 | 4.607.050 DON |
| 500 |  SpaceCoin SPACE | US$0,0001950 | -3,61% | -15,16% | US$376 | US$12,76 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.