Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$453,38 | 0,87% | 2,38% | US$7.067.866.944 | US$65.203.820 | 15.589.150 BTC |
| 2 |  Ethereum ETH | US$12,43 | -0,55% | -14,47% | US$999.591.150 | US$20.764.008 | 80.414.926 ETH |
| 3 |  XRP XRP | US$0,005669 | -1,47% | -5,87% | US$197.668.404 | US$678.744 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,08 | 1,16% | 5,29% | US$187.628.566 | US$2.530.852 | 45.959.576 LTC |
| 5 |  Lisk LSK | US$0,5010 | 85,08% | -67,83% | US$50.095.016 | US$13.981.841 | 100.000.000 LSK |
| 6 |  Dash DASH | US$7,39 | -3,01% | -5,60% | US$47.823.066 | US$206.517 | 6.474.299 DASH |
| 7 |  Steem STEEM | US$0,7341 | 29,67% | 121,26% | US$28.500.376 | US$20.382,90 | 38.825.570 STEEM |
| 8 |  MaidSafeCoin MAID | US$0,05487 | -0,40% | -10,07% | US$24.833.733 | US$226.267 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002281 | 1,94% | 0,91% | US$23.838.670 | US$86.853,02 | 104.497.037.412 DOGE |
| 10 |  DigixDAO DGD | US$9,21 | 9,19% | -1,91% | US$18.420.053 | US$38.978,81 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,001508 | -6,91% | -4,08% | US$13.573.663 | US$68.522,22 | 8.999.999.999 XEM |
| 12 |  FedoraCoin TIPS | US$0,00003106 | -14,72% | 22,48% | US$13.157.054 | US$59.626,20 | 423.654.472.895 TIPS |
| 13 |  Monero XMR | US$0,8602 | -1,20% | -1,25% | US$10.306.530 | US$100.025 | 11.981.892 XMR |
| 14 |  BitShares BTS | US$0,003385 | -3,18% | -9,84% | US$8.662.234 | US$238.511 | 2.559.310.000 BTS |
| 15 |  Stellar XLM | US$0,001489 | -4,15% | -11,31% | US$8.169.053 | US$38.920,46 | 5.485.679.598 XLM |
| 16 |  Factom FCT | US$0,9100 | -4,97% | -17,92% | US$7.965.638 | US$240.780 | 8.753.219 FCT |
| 17 |  Peercoin PPC | US$0,3425 | -1,85% | -5,99% | US$7.945.301 | US$57.188,54 | 23.200.806 PPC |
| 18 |  YbCoin YBC | US$2,31 | 3,93% | 3,25% | US$6.951.848 | US$550.531 | 3.009.389 YBC |
| 19 |  Bytecoin BCN | US$0,00003627 | 3,98% | -3,13% | US$6.539.829 | US$1.976,96 | 180.312.291.509 BCN |
| 20 |  Nxt NXT | US$0,006059 | -1,91% | -3,80% | US$6.058.686 | US$42.991,63 | 999.997.096 NXT |
| 21 |  HyperSpace AMP | US$0,03148 | -19,80% | -23,37% | US$5.817.558 | US$32.322,54 | 184.800.000 AMP |
| 22 |  Emercoin EMC | US$0,1490 | -7,71% | -8,62% | US$5.629.241 | US$6.881,15 | 37.784.488 EMC |
| 23 |  Storjcoin X SJCX | US$0,1032 | 0,85% | 10,18% | US$5.108.431 | US$34.516,73 | 49.518.143 SJCX |
| 24 |  Namecoin NMC | US$0,3469 | -1,63% | -2,88% | US$4.993.297 | US$25.654,74 | 14.393.100 NMC |
| 25 |  Counterparty XCP | US$1,54 | -2,12% | -12,46% | US$4.049.233 | US$13.420,24 | 2.626.993 XCP |
| 26 |  RevolutionVR RVR | US$0,1278 | -4,04% | -12,47% | US$4.026.104 | US$45.949,86 | 31.500.000 RVR |
| 27 |  Siacoin SC | US$0,0002739 | 9,82% | -3,56% | US$3.927.527 | US$265.496 | 14.340.212.994 SC |
| 28 |  Rubycoin RBY | US$0,1632 | -0,42% | 18,38% | US$3.766.969 | US$2.912,90 | 23.075.802 RBY |
| 29 |  Xaurum XAUR | US$439,37 | -0,93% | -3,14% | US$3.289.333 | US$1.796,54 | 7.487 XAUR |
| 30 |  VPNCoin VASH | US$0,006922 | -2,38% | -2,24% | US$2.771.106 | US$29.103,79 | 400.339.746 VASH |
| 31 |  GridCoin GRC | US$0,006888 | 3,80% | -10,82% | US$2.593.844 | US$656,09 | 376.552.250 GRC |
| 32 |  SolarCoin SLR | US$0,06851 | -1,31% | 17,31% | US$2.350.535 | US$8.019,50 | 34.307.520 SLR |
| 33 |  Decred DCR | US$1,33 | -4,10% | -15,21% | US$2.317.421 | US$39.358,22 | 1.739.923 DCR |
| 34 |  Syscoin SYS | US$0,005008 | -11,91% | -32,02% | US$2.147.385 | US$69.977,26 | 428.751.485 SYS |
| 35 |  DigiByte DGB | US$0,0003128 | -2,35% | 10,56% | US$2.044.047 | US$52.390,39 | 6.534.292.266 DGB |
| 36 |  BitCrystals BCY | US$0,04802 | -0,77% | -12,28% | US$2.033.040 | US$772,56 | 42.340.689 BCY |
| 37 |  NuShares NSR | US$0,002435 | 0,31% | 6,21% | US$2.002.094 | US$2.970,77 | 822.340.589 NSR |
| 38 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.951.591 | US$5.707.671 | 1.951.591 USDT |
| 39 |  BlackCoin BLK | US$0,02468 | -1,93% | -5,83% | US$1.862.631 | US$11.782,79 | 75.463.669 BLK |
| 40 |  Auroracoin AUR | US$0,2061 | 3,96% | 13,70% | US$1.675.472 | US$2.520,73 | 8.129.979 AUR |
| 41 |  Feathercoin FTC | US$0,01352 | -5,42% | -30,92% | US$1.661.839 | US$4.266,82 | 122.928.680 FTC |
| 42 |  Vcash XVC | US$0,1078 | 12,23% | 29,23% | US$1.539.862 | US$13.529,68 | 14.287.848 XVC |
| 43 |  GameCredits GAME | US$0,02709 | -5,79% | -16,19% | US$1.495.932 | US$9.258,56 | 55.215.602 GAME |
| 44 |  MonaCoin MONA | US$0,04228 | -1,61% | -11,46% | US$1.420.927 | US$1.273,44 | 33.606.000 MONA |
| 45 |  Scotcoin SCOT | US$0,001274 | -3,26% | -15,01% | US$1.273.987 | US$629,11 | 1.000.000.000 SCOT |
| 46 |  MintCoin MINT | US$0,00005437 | 4,81% | 6,85% | US$1.254.762 | US$611,56 | 23.077.840.377 MINT |
| 47 |  Clams CLAM | US$0,7035 | -1,14% | 4,32% | US$1.225.018 | US$9.858,60 | 1.741.246 CLAM |
| 48 |  CrevaCoin CREVA | US$0,04853 | -31,45% | -37,45% | US$1.196.038 | US$22.043,68 | 24.644.550 CREVA |
| 49 |  BitcoinDark BTCD | US$0,9067 | -2,59% | -5,93% | US$1.149.785 | US$1.798,55 | 1.268.118 BTCD |
| 50 |  I0Coin I0C | US$0,05232 | 718,17% | 743,19% | US$1.094.999 | US$1.736,38 | 20.929.035 I0C |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.