Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayCon CON | US$0,0007058 | 63,04% | 46,60% | US$11.766 | US$212,12 | 16.668.965 CON |
| 352 |  Kittehcoin MEOW | US$0,0000004901 | 1,20% | 5,33% | US$11.717 | US$0,1814 | 23.905.669.976 MEOW |
| 353 |  MultiWalletCoin MWC | US$0,0004298 | 0,51% | 13,64% | US$11.713 | US$0,5641 | 27.254.738 MWC |
| 354 |  VIP Tokens VIP | US$0,0001403 | 13,59% | -3,03% | US$11.705 | US$52,43 | 83.450.403 VIP |
| 355 |  PlatinumBAR XPTX | US$0,1981 | -1,49% | 10,61% | US$11.443 | US$31,47 | 57.754 XPTX |
| 356 |  Bela BELA | US$0,0004942 | -4,39% | -16,33% | US$11.349 | US$285,02 | 22.965.650 BELA |
| 357 |  Quotient XQN | US$0,0005350 | 7,23% | -5,14% | US$11.310 | US$37,24 | 21.141.544 XQN |
| 358 |  SuperCoin SUPER | US$0,0002902 | 9,42% | 28,08% | US$11.238 | US$3,64 | 38.731.472 SUPER |
| 359 |  Fastcoin FST | US$0,00008622 | -4,09% | -16,54% | US$10.929 | US$1,54 | 126.764.507 FST |
| 360 |  Acoin ACOIN | US$0,009058 | 38,95% | -67,07% | US$10.920 | US$0,08330 | 1.205.599 ACOIN |
| 361 |  OctoCoin 888 | US$0,0002630 | 0,00% | -2,67% | US$10.909 | US$1,03 | 41.485.149 888 |
| 362 |  Viorcoin VIOR | US$0,002199 | 0,87% | 2,13% | US$10.897 | US$15,11 | 4.955.679 VIOR |
| 363 |  Halcyon HAL | US$0,003178 | 0,94% | -10,36% | US$10.686 | US$2,18 | 3.362.309 HAL |
| 364 |  Destiny DES | US$0,006627 | 4,42% | -2,31% | US$10.603 | US$48,27 | 1.600.000 DES |
| 365 |  bitSilver BITSILVER | US$17,97 | -1,87% | -3,61% | US$10.416 | US$37,13 | 580 BITSILVER |
| 366 |  NXTInspect NXTI | US$0,01537 | -0,02% | -8,01% | US$10.387 | US$0,3995 | 675.996 NXTI |
| 367 |  LiteDoge LDOGE | US$0,0000007348 | -73,78% | -70,03% | US$10.066 | US$0,8486 | 13.697.596.139 LDOGE |
| 368 |  Blakecoin BLC | US$0,0009249 | -2,01% | -19,66% | US$9.760 | US$16,04 | 10.553.015 BLC |
| 369 |  Bitz BITZ | US$0,004831 | 15,50% | 18,50% | US$9.617 | US$59,95 | 1.990.891 BITZ |
| 370 |  BERNcash BERN | US$0,0003672 | -2,47% | -12,68% | US$9.511 | US$96,52 | 25.900.176 BERN |
| 371 |  SwagBucks BUCKS | US$0,08896 | -27,90% | -4,84% | US$9.379 | US$0,8730 | 105.429 BUCKS |
| 372 |  bitGold BITGOLD | US$1.235,38 | -11,65% | -12,52% | US$9.363 | US$27,26 | 8 BITGOLD |
| 373 |  CageCoin CAGE | US$0,00000009060 | 0,62% | 3,05% | US$9.166 | US$0,2654 | 101.168.328.395 CAGE |
| 374 |  SatoshiMadness MAD | US$0,000004534 | 0,00% | 2,81% | US$9.071 | US$4,53 | 2.000.683.485 MAD |
| 375 |  PLNcoin PLNC | US$0,0005068 | -0,83% | -27,49% | US$8.661 | US$3,73 | 17.089.600 PLNC |
| 376 |  WMCoin WMC | US$0,001079 | -25,94% | 0,00% | US$8.607 | US$174,51 | 7.976.235 WMC |
| 377 |  CorgiCoin CORG | US$0,000009062 | 2,67% | 6,88% | US$8.449 | US$1,68 | 932.361.655 CORG |
| 378 |  Sapience AIFX XAI | US$0,01226 | 0,75% | 1,67% | US$8.390 | US$0,7849 | 684.468 XAI |
| 379 |  1CRedit 1CR | US$0,1693 | -9,48% | 5,40% | US$8.160 | US$44,40 | 48.186 1CR |
| 380 |  8Bit 8BIT | US$0,01147 | 0,96% | -0,85% | US$8.120 | US$0,4642 | 708.198 8BIT |
| 381 |  Neutron NTRN | US$0,0006355 | -51,09% | -12,36% | US$8.018 | US$38,80 | 12.617.684 NTRN |
| 382 |  GoldPieces GP | US$0,006488 | -7,41% | 50,77% | US$7.916 | US$4,69 | 1.220.161 GP |
| 383 |  G3N G3N | US$0,001250 | 20,10% | 55,74% | US$7.839 | US$6,68 | 6.271.643 G3N |
| 384 |  AmsterdamCoin AMS | US$0,0007746 | -3,72% | -14,87% | US$7.439 | US$20,90 | 9.603.707 AMS |
| 385 |  ExclusiveCoin EXCL | US$0,0005803 | 0,09% | 8,24% | US$7.432 | US$1,46 | 12.806.827 EXCL |
| 386 |  Granite GRN | US$0,0002493 | -0,93% | -26,46% | US$7.382 | US$0,01930 | 29.610.350 GRN |
| 387 |  AeroMe AM | US$0,0005985 | -10,64% | -23,95% | US$7.247 | US$0,6843 | 12.109.618 AM |
| 388 |  NewYorkCoin NYC | US$0,0000001186 | 8,21% | 14,14% | US$7.084 | US$2,13 | 59.719.935.819 NYC |
| 389 |  ApexCoin APEX | US$0,001151 | -0,25% | 0,00% | US$7.060 | US$0,3673 | 6.133.914 APEX |
| 390 |  Sling SLING | US$0,006501 | 0,00% | 0,00% | US$6.983 | US$0,6415 | 1.074.095 SLING |
| 391 |  PetroDollar XPD | US$0,0001088 | 0,87% | 63,79% | US$6.963 | US$0,009618 | 63.993.275 XPD |
| 392 |  Phoenixcoin PXC | US$0,0001360 | 0,87% | -6,94% | US$6.915 | US$0,3356 | 50.837.625 PXC |
| 393 |  PosEx PEX | US$0,004348 | -0,99% | 28,62% | US$6.874 | US$28,91 | 1.580.937 PEX |
| 394 |  Cryptographic Anomaly CGA | US$0,03247 | -2,11% | 1,40% | US$6.860 | US$4,43 | 211.282 CGA |
| 395 |  MindCoin MND | US$0,0005712 | 15,14% | -14,20% | US$6.713 | US$18,37 | 11.751.375 MND |
| 396 |  GCN Coin GCN | US$0,00000007528 | 20,05% | 10,97% | US$6.672 | US$7,01 | 88.621.910.000 GCN |
| 397 |  BunnyCoin BUN | US$0,00000006390 | 1,96% | 10,85% | US$6.346 | US$0,5568 | 99.305.953.628 BUN |
| 398 |  AntiBitcoin ANTI | US$0,0003532 | 4,04% | 42,53% | US$6.163 | US$277,93 | 17.450.996 ANTI |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004715 | -30,53% | -14,25% | US$6.032 | US$2,17 | 12.792.950 BTCS |
| 400 |  Pulse PULSE | US$0,0004216 | -7,62% | 7,88% | US$6.029 | US$180,75 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.