Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NetCoin NET | US$0,0001956 | -7,18% | -0,26% | US$120.762 | US$140,15 | 617.377.660 NET |
| 202 |  CannabisCoin CANN | US$0,001557 | -4,80% | -0,72% | US$120.272 | US$13,13 | 77.227.801 CANN |
| 203 |  Stress STS | US$0,0002109 | -3,59% | -13,92% | US$119.172 | US$5,65 | 565.134.332 STS |
| 204 |  EuropeCoin ERC | US$0,001280 | 14,64% | -10,64% | US$118.899 | US$126,43 | 92.882.561 ERC |
| 205 |  AudioCoin ADC | US$0,0001549 | 16,55% | 9,34% | US$118.833 | US$31,73 | 767.269.288 ADC |
| 206 |  Orbitcoin ORB | US$0,04184 | -18,97% | -8,11% | US$108.162 | US$261,09 | 2.585.427 ORB |
| 207 |  microCoin MRC | US$0,000005797 | 1,16% | 5,51% | US$106.598 | US$0,5922 | 18.388.124.350 MRC |
| 208 |  ArtByte ABY | US$0,0001593 | -7,44% | -16,45% | US$106.206 | US$252,42 | 666.515.250 ABY |
| 209 |  TrustPlus TRUST | US$0,003305 | 1,15% | 59,74% | US$106.050 | US$3,22 | 32.086.595 TRUST |
| 210 |  Aeon AEON | US$0,008778 | -8,90% | 21,89% | US$100.435 | US$54,72 | 11.441.517 AEON |
| 211 |  Stealth XST | US$0,004210 | -8,58% | -24,22% | US$100.118 | US$466,51 | 23.780.718 XST |
| 212 |  NXTventure NXTV | US$0,1001 | 0,00% | -3,81% | US$100.090 | US$104,39 | 1.000.000 NXTV |
| 213 |  PayCoin XPY | US$0,008598 | -0,13% | 2,18% | US$99.177 | US$34,88 | 11.534.667 XPY |
| 214 |  jl777hodl JLH | US$0,009694 | -1,92% | 0,00% | US$96.939 | US$21,33 | 10.000.000 JLH |
| 215 |  MMNXT MMNXT | US$0,009548 | 0,87% | -6,31% | US$95.481 | US$35,63 | 10.000.000 MMNXT |
| 216 |  GoldCoin GLC | US$0,002542 | -0,01% | -24,83% | US$94.913 | US$137,36 | 37.345.078 GLC |
| 217 |  bitCNY BITCNY | US$0,1495 | -2,05% | -2,46% | US$93.977 | US$202,38 | 628.782 BITCNY |
| 218 |  WhiteCoin XWC | US$0,0003038 | 2,40% | -8,05% | US$93.129 | US$1,16 | 306.584.146 XWC |
| 219 |  ECC ECC | US$0,000004562 | 1,40% | 69,73% | US$90.524 | US$331,68 | 19.841.486.966 ECC |
| 220 |  MojoCoin MOJO | US$0,0009013 | -4,60% | 9,70% | US$90.210 | US$148,16 | 100.088.782 MOJO |
| 221 |  BTSR BTSR | US$0,04062 | -35,45% | -16,33% | US$90.166 | US$211,58 | 2.220.013 BTSR |
| 222 |  HempCoin HMP | US$0,00006801 | 1,16% | 22,17% | US$89.283 | US$80,15 | 1.312.860.410 HMP |
| 223 |  Sembro Token SMBR | US$0,03525 | 0,87% | 75,52% | US$88.307 | US$0,7022 | 2.504.831 SMBR |
| 224 |  Pakcoin PAK | US$0,003548 | 5,46% | 18,92% | US$86.966 | US$76,07 | 24.512.600 PAK |
| 225 |  UltraCoin UTC | US$0,002625 | 0,87% | -22,62% | US$84.672 | US$2,63 | 32.255.290 UTC |
| 226 |  XxXcoin XXX | US$0,002267 | 0,00% | 0,00% | US$84.154 | US$0,3591 | 37.123.284 XXX |
| 227 |  MAZA MAZA | US$0,00008635 | -3,55% | -0,36% | US$83.762 | US$34,53 | 970.028.054 MAZA |
| 228 |  Flycoin FLY | US$0,3974 | -24,17% | 0,00% | US$82.235 | US$0,002384 | 206.940 FLY |
| 229 |  Xiaomicoin MI | US$0,0001995 | 0,00% | -37,56% | US$80.655 | US$0,1991 | 404.316.480 MI |
| 230 |  Kobocoin KOBO | US$0,003282 | -57,99% | -53,94% | US$79.731 | US$3,49 | 24.290.004 KOBO |
| 231 |  Energycoin ENRG | US$0,0006574 | -17,83% | -20,06% | US$78.846 | US$191,54 | 119.936.796 ENRG |
| 232 |  Devcoin DVC | US$0,000007209 | 13,94% | -42,36% | US$77.628 | US$86,96 | 10.768.460.050 DVC |
| 233 |  Deutsche eMark DEM | US$0,003795 | -21,46% | -50,68% | US$75.926 | US$111,38 | 20.008.062 DEM |
| 234 |  Pangea Poker PANGEA | US$0,07452 | 0,00% | -22,41% | US$74.474 | US$30,23 | 999.352 PANGEA |
| 235 |  TransferCoin TX | US$0,01299 | 16,20% | 8,01% | US$70.855 | US$291,92 | 5.456.680 TX |
| 236 |  Carboncoin CARBON | US$0,000004525 | 0,61% | 0,00% | US$69.630 | US$0,04547 | 15.389.248.300 CARBON |
| 237 |  HTML5COIN HTML5 | US$0,000001712 | 303,00% | 77,17% | US$69.615 | US$49,55 | 40.659.020.000 HTML5 |
| 238 |  Joincoin J | US$0,02721 | 6,90% | 3,14% | US$69.264 | US$81,41 | 2.545.818 J |
| 239 |  CoinoIndex INDEX | US$202,89 | -2,68% | -41,02% | US$68.655 | US$496,78 | 338 INDEX |
| 240 |  Hyper HYPER | US$0,01089 | 34,11% | -17,85% | US$66.161 | US$331,82 | 6.072.820 HYPER |
| 241 |  FlutterCoin FLT | US$0,0002089 | -8,52% | -3,30% | US$62.249 | US$190,87 | 298.023.893 FLT |
| 242 |  Nxttycoin NXTTY | US$0,00006090 | 5,58% | 0,13% | US$60.898 | US$337,98 | 1.000.000.000 NXTTY |
| 243 |  MaryJane MARYJ | US$0,001148 | 3,14% | 3,66% | US$59.576 | US$13,15 | 51.886.921 MARYJ |
| 244 |  2GIVE 2GIVE | US$0,0001184 | -26,99% | -55,48% | US$59.234 | US$158,23 | 500.082.227 2GIVE |
| 245 |  LTBcoin LTBC | US$0,0001269 | -2,66% | -19,51% | US$58.089 | US$301,94 | 457.587.185 LTBC |
| 246 |  Bitstar BITS | US$0,003078 | 3,81% | -7,22% | US$57.926 | US$107,56 | 18.820.916 BITS |
| 247 |  NXTprivacy NXTprivacy | US$0,05453 | 0,00% | 0,00% | US$54.528 | US$8,18 | 1.000.000 NXTprivacy |
| 248 |  Checkcoin CKC | US$0,002584 | -4,17% | -9,37% | US$51.737 | US$18,28 | 20.020.065 CKC |
| 249 |  FoldingCoin FLDC | US$0,0001496 | -4,89% | -4,91% | US$51.243 | US$156,39 | 342.500.000 FLDC |
| 250 |  Bitcredits BCR | US$0,001707 | -1,77% | -2,08% | US$51.238 | US$0,2960 | 30.023.279 BCR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.