Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,04575 | -2,06% | -3,49% | US$206.280 | US$512,77 | 4.508.693 TAG |
| 102 |  Rubies RBIES | US$0,02650 | 144,01% | 128,81% | US$168.675 | US$8.973,23 | 6.364.060 RBIES |
| 103 |  Cryptonite XCN | US$0,0008142 | -0,66% | -23,77% | US$167.182 | US$3.127,23 | 205.328.613 XCN |
| 104 |  NautilusCoin NAUT | US$0,01914 | -11,21% | -8,32% | US$146.988 | US$978,57 | 7.679.874 NAUT |
| 105 |  Gambit GAM | US$0,08160 | 34,27% | 35,81% | US$139.189 | US$3.871,71 | 1.705.677 GAM |
| 106 |  GetGems GEMZ | US$0,001554 | -35,29% | -76,90% | US$136.945 | US$6.445,16 | 88.135.199 GEMZ |
| 107 |  Shift SHIFT | US$0,01697 | -18,37% | -24,00% | US$122.574 | US$1.069,05 | 7.224.305 SHIFT |
| 108 |  OKCash OK | US$0,001809 | 5,93% | -17,07% | US$116.776 | US$1.534,88 | 64.552.338 OK |
| 109 |  Viacoin VIA | US$0,005390 | -10,76% | -4,19% | US$113.212 | US$549,73 | 21.003.325 VIA |
| 110 |  Donu DONU | US$0,01289 | -17,70% | -37,35% | US$109.659 | US$776,18 | 8.505.375 DONU |
| 111 |  bitUSD BITUSD | US$1,00 | 1,67% | 0,01% | US$108.423 | US$1.516,23 | 108.055 BITUSD |
| 112 |  TrumpCoin TRUMP | US$0,01533 | 10,46% | -9,91% | US$99.672 | US$685,45 | 6.501.942 TRUMP |
| 113 |  GameBet Coin GBT | US$0,004860 | -5,25% | -13,77% | US$98.007 | US$7.761,33 | 20.165.407 GBT |
| 114 |  Bytecent BYC | US$0,08684 | -1,63% | -7,18% | US$93.210 | US$2.930,87 | 1.073.415 BYC |
| 115 |  HyperStake HYP | US$0,0002357 | -8,40% | -9,75% | US$90.931 | US$734,84 | 385.796.097 HYP |
| 116 |  Groestlcoin GRS | US$0,001368 | -11,42% | -19,03% | US$87.229 | US$581,88 | 63.783.097 GRS |
| 117 |  PIVX PIVX | US$0,002357 | -1,38% | -12,55% | US$86.369 | US$2.517,07 | 36.637.776 PIVX |
| 118 |  NobleCoin NOBL | US$0,00003627 | -19,30% | -14,10% | US$82.270 | US$596,20 | 2.268.272.208 NOBL |
| 119 |  Horizon HZ | US$0,00007707 | 3,13% | -5,69% | US$76.865 | US$627,89 | 997.285.886 HZ |
| 120 |  Execoin EXE | US$0,004167 | -15,80% | -81,55% | US$74.502 | US$1.975,63 | 17.881.067 EXE |
| 121 |  Blitzcash BLITZ | US$0,01814 | 4,88% | -19,56% | US$72.116 | US$1.100,52 | 3.975.615 BLITZ |
| 122 |  Coin2.1 C2 | US$0,0006556 | 1,50% | -6,96% | US$65.546 | US$608,91 | 99.976.323 C2 |
| 123 |  Sprouts SPRTS | US$0,00002720 | 20,67% | -25,04% | US$64.624 | US$779,11 | 2.375.674.249 SPRTS |
| 124 |  HiCoin XHI | US$0,02542 | 2,88% | -13,06% | US$64.239 | US$18.142,70 | 2.527.051 XHI |
| 125 |  Uniform Fiscal Object UFO | US$0,00002720 | -22,51% | 21,67% | US$62.951 | US$1.804,18 | 2.314.151.262 UFO |
| 126 |  Bitmark BTM | US$0,05545 | -0,12% | 38,27% | US$62.135 | US$1.456,89 | 1.120.600 BTM |
| 127 |  Adzcoin ADZ | US$0,02662 | 0,51% | 10,62% | US$57.422 | US$1.683,34 | 2.157.160 ADZ |
| 128 |  GeoCoin GEO | US$0,02331 | -22,64% | -24,18% | US$57.225 | US$1.235,48 | 2.455.079 GEO |
| 129 |  Krypton KR | US$0,02007 | -16,25% | -22,29% | US$55.966 | US$867,65 | 2.788.403 KR |
| 130 |  Aiden ADN | US$0,002716 | -4,46% | -11,01% | US$39.757 | US$880,61 | 14.639.403 ADN |
| 131 |  Influxcoin INFX | US$0,02060 | -7,54% | -39,82% | US$34.477 | US$579,19 | 1.673.383 INFX |
| 132 |  Sterlingcoin SLG | US$0,006639 | 37,79% | -35,31% | US$25.769 | US$990,75 | 3.881.156 SLG |
| 133 |  UnbreakableCoin UNB | US$0,01070 | 415,29% | 0,00% | US$24.375 | US$941,57 | 2.278.150 UNB |
| 134 |  ARCHcoin ARCH | US$0,001387 | -17,81% | -52,82% | US$22.904 | US$1.139,97 | 16.509.779 ARCH |
| 135 |  EverGreenCoin EGC | US$0,001957 | -8,77% | -14,15% | US$20.917 | US$595,60 | 10.686.938 EGC |
| 136 |  ClearingHouse XCH | US$0,0001632 | -13,54% | -79,13% | US$16.943 | US$835,94 | 103.807.697 XCH |
| 137 |  RhinoCoin RHC | US$0,05850 | -1,05% | -24,05% | US$10.779 | US$22.864,55 | 184.256 RHC |
| 138 |  Lyrabar LYB | US$0,006243 | 314,33% | 439,49% | US$7.339 | US$789,09 | 1.175.524 LYB |
| 139 |  Orlycoin ORLY | US$0,0001995 | 28,55% | 20,38% | US$7.306 | US$1.227,94 | 36.624.077 ORLY |
| 140 |  KhanCoin KNC | US$0,08857 | 12,30% | 0,70% | US$6.256 | US$10.992,13 | 70.631 KNC |
| 141 |  Cabbage CAB | US$0,0004534 | 11,87% | -65,87% | US$4.760 | US$728,86 | 10.499.999 CAB |
| 142 |  Crypto CTO | US$0,0004080 | 5,33% | 124,71% | US$2.113 | US$2.700,53 | 5.178.605 CTO |
| 143 |  PonziCoin PONZI | US$0,006402 | 6,26% | -88,96% | US$1.808 | US$1.138,05 | 282.375 PONZI |
| 144 |  CleverCoin CLV | US$0,0004171 | 0,00% | 0,00% | US$967 | US$1.159,40 | 2.319.498 CLV |
| 145 |  BowsCoin BSC | US$0,0001406 | 231,82% | 314,26% | US$768 | US$2.984,99 | 5.464.302 BSC |
| 146 |  CryptBit CBIT | US$0,00004987 | 0,00% | 0,00% | US$87 | US$2.797,52 | 1.742.730 CBIT |
| 147 |  Agoras Tokens AGRS | US$0,1088 | 1,85% | 9,58% | US$4.567.936 | US$484,27 | 42.000.000 AGRS |
| 148 |  BlackJack JACK | US$0,000004534 | 0,93% | 2,38% | US$1.890.430 | US$3,49 | 416.967.395.500 JACK |
| 149 |  Rimbit RBT | US$0,01345 | 5,81% | 12,43% | US$1.535.648 | US$168,01 | 114.163.956 RBT |
| 150 |  BlockShares BKS | US$5,58 | 0,00% | 10,20% | US$1.051.106 | US$2,27 | 188.488 BKS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.