Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001043 | 5,46% | -16,06% | US$50.001 | US$99,86 | 479.501.372 PIGGY |
| 252 |  DarkCoin DARK | US$0,003825 | 0,41% | 0,00% | US$49.954 | US$0,05737 | 13.061.361 DARK |
| 253 |  RedCoin RED | US$0,0006660 | 0,86% | -11,43% | US$49.339 | US$0,2360 | 74.078.808 RED |
| 254 |  Einsteinium EMC2 | US$0,0002485 | -0,45% | -7,67% | US$49.271 | US$53,01 | 198.263.613 EMC2 |
| 255 |  Sphere SPHR | US$0,01587 | -20,28% | -11,46% | US$48.921 | US$84,48 | 3.082.940 SPHR |
| 256 |  Sexcoin SXC | US$0,0004177 | 3,91% | -17,48% | US$47.705 | US$5,60 | 114.206.551 SXC |
| 257 |  Yacoin YAC | US$0,0004882 | 8,54% | -4,51% | US$47.278 | US$56,61 | 96.840.429 YAC |
| 258 |  ZiftrCOIN ZRC | US$0,003595 | -2,09% | -5,61% | US$45.925 | US$137,47 | 12.773.630 ZRC |
| 259 |  HunterCoin HUC | US$0,003627 | -13,35% | -21,19% | US$45.044 | US$304,72 | 12.419.020 HUC |
| 260 |  Pinkcoin PINK | US$0,0001230 | 1,35% | -20,60% | US$44.855 | US$59,75 | 364.718.008 PINK |
| 261 |  Bean Cash BITB | US$0,00003285 | 3,50% | -16,38% | US$44.841 | US$53,00 | 1.365.211.000 BITB |
| 262 |  Memorycoin MMC | US$0,004298 | -30,25% | -33,62% | US$43.294 | US$211,72 | 10.073.034 MMC |
| 263 |  Fibre FIBRE | US$0,06740 | -1,78% | -6,23% | US$43.084 | US$86,42 | 639.243 FIBRE |
| 264 |  CryptCoin CRYPT | US$0,007009 | 0,87% | 2,37% | US$42.267 | US$0,7009 | 6.030.289 CRYPT |
| 265 |  Steps STEPS | US$0,002271 | 39,28% | -24,61% | US$42.187 | US$122,81 | 18.573.309 STEPS |
| 266 |  BitSend BSD | US$0,004003 | 12,74% | 22,13% | US$40.978 | US$83,95 | 10.236.650 BSD |
| 267 |  Node NODE | US$0,00004053 | 0,45% | 11,97% | US$40.534 | US$94,77 | 1.000.000.000 NODE |
| 268 |  Woodcoin LOG | US$0,005037 | -10,35% | 61,16% | US$40.473 | US$382,48 | 8.035.193 LOG |
| 269 |  Magi XMG | US$0,008038 | -1,14% | -10,43% | US$38.779 | US$292,93 | 4.824.320 XMG |
| 270 |  BigUp BIGUP | US$0,000009068 | -1,04% | -4,15% | US$37.857 | US$31,06 | 4.174.959.829 BIGUP |
| 271 |  BBQCoin BQC | US$0,0007302 | -3,08% | -23,40% | US$37.071 | US$63,05 | 50.765.854 BQC |
| 272 |  Greencoin GRE | US$0,00001814 | 0,87% | -41,21% | US$36.573 | US$0,7932 | 2.016.692.641 GRE |
| 273 |  Synergy SNRG | US$0,02248 | -0,27% | 11,95% | US$36.181 | US$9,90 | 1.609.230 SNRG |
| 274 |  Bitcoin Plus XBC | US$0,4218 | 6,72% | -32,78% | US$35.860 | US$420,81 | 85.025 XBC |
| 275 |  LottoCoin LOT | US$0,000002451 | 1,20% | 4,67% | US$35.513 | US$0,2593 | 14.491.014.421 LOT |
| 276 |  Trollcoin TROLL | US$0,00006792 | 1,48% | 13,15% | US$35.510 | US$2,97 | 522.785.106 TROLL |
| 277 |  Francs FRN | US$0,02494 | 0,00% | 15,16% | US$34.527 | US$0,1995 | 1.384.660 FRN |
| 278 |  ParkByte PKB | US$0,007095 | -32,76% | -30,66% | US$33.525 | US$2,11 | 4.724.874 PKB |
| 279 |  Sync SYNC | US$28,46 | -0,58% | -2,98% | US$33.501 | US$1,55 | 1.177 SYNC |
| 280 |  Bata BTA | US$0,007287 | -5,67% | 2,20% | US$32.844 | US$316,40 | 4.506.964 BTA |
| 281 |  Qibuck QBK | US$0,06217 | -8,59% | -17,29% | US$32.513 | US$172,23 | 522.959 QBK |
| 282 |  CannaCoin CCN | US$0,006882 | -7,95% | 25,72% | US$32.190 | US$96,62 | 4.677.277 CCN |
| 283 |  Hellenic Coin HNC | US$0,005527 | 0,87% | 191,67% | US$32.057 | US$1,11 | 5.800.500 HNC |
| 284 |  Privatebet Privatebet | US$0,07876 | 0,00% | 0,00% | US$31.505 | US$37,19 | 400.000 Privatebet |
| 285 |  Asiadigicoin ADCN | US$0,1801 | 11,16% | 24,47% | US$31.018 | US$60,83 | 172.200 ADCN |
| 286 |  FreeMarket MRKT | US$0,04302 | -1,92% | 0,00% | US$30.972 | US$11,34 | 720.000 MRKT |
| 287 |  Kore KORE | US$0,01664 | 0,00% | -7,47% | US$30.473 | US$4,16 | 1.830.949 KORE |
| 288 |  SOILcoin SOIL | US$0,008755 | -11,50% | -16,19% | US$29.602 | US$210,89 | 3.381.312 SOIL |
| 289 |  Dogeparty XDP | US$0,01104 | -13,33% | -64,88% | US$29.578 | US$116,32 | 2.678.135 XDP |
| 290 |  HoboNickels HBN | US$0,001224 | -4,10% | 5,70% | US$29.310 | US$70,96 | 23.943.952 HBN |
| 291 |  Freicoin FRC | US$0,0006347 | -59,65% | -77,89% | US$29.174 | US$38,09 | 45.962.594 FRC |
| 292 |  Elite 1337 | US$0,00001360 | 12,53% | 49,44% | US$28.847 | US$94,51 | 2.120.876.243 1337 |
| 293 |  SecretCoin SCRT | US$0,006824 | 1,04% | 3,69% | US$28.718 | US$0,1346 | 4.208.200 SCRT |
| 294 |  Datacoin DTC | US$0,002023 | -11,06% | -18,56% | US$28.312 | US$46,66 | 13.998.538 DTC |
| 295 |  Memetic / PepeCoin MEME | US$0,002362 | -3,70% | 5,92% | US$28.204 | US$253,70 | 11.939.950 MEME |
| 296 |  Sonic SSD | US$0,001188 | 1,03% | -10,59% | US$26.636 | US$0,6524 | 22.421.058 SSD |
| 297 |  Triangles TRI | US$0,3850 | -2,70% | -13,17% | US$25.986 | US$7,27 | 67.492 TRI |
| 298 |  Aricoin ARI | US$0,0001814 | 20,59% | 2,37% | US$25.437 | US$30,00 | 140.262.505 ARI |
| 299 |  Uro URO | US$0,02192 | -5,44% | -6,60% | US$25.353 | US$27,04 | 1.156.670 URO |
| 300 |  Terracoin TRC | US$0,001664 | -1,86% | -14,94% | US$25.304 | US$17,84 | 15.210.280 TRC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.