Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  C-Bit XCT | US$0,0001155 | -4,80% | 24,99% | US$5.853 | US$1,92 | 50.670.500 XCT |
| 402 |  Limitless VIP VIP | US$0,000004640 | -45,41% | -19,41% | US$5.841 | US$0,1025 | 1.258.663.582 VIP |
| 403 |  RosCoin ROS | US$0,00007254 | 10,95% | -3,67% | US$5.498 | US$1,72 | 75.787.226 ROS |
| 404 |  SongCoin SONG | US$0,0002086 | -4,74% | 1,84% | US$5.406 | US$36,63 | 25.919.800 SONG |
| 405 |  Dobbscoin BOB | US$0,001147 | 21,68% | -6,29% | US$5.225 | US$9,13 | 4.556.100 BOB |
| 406 |  MangoCoinz MCZ | US$0,003428 | 1,28% | 35,16% | US$5.206 | US$11,77 | 1.518.870 MCZ |
| 407 |  FujiCoin FJC | US$0,000009068 | -10,73% | -1,79% | US$5.180 | US$6,84 | 571.301.148 FJC |
| 408 |  Spots SPT | US$0,0002421 | 17,11% | 38,43% | US$5.160 | US$0,2545 | 21.313.051 SPT |
| 409 |  BillaryCoin BLRY | US$0,0008116 | -26,25% | 0,00% | US$5.003 | US$458,59 | 6.164.283 BLRY |
| 410 |  Manna MANNA | US$0,0001315 | 4,48% | 6,02% | US$4.982 | US$129,04 | 37.893.660 MANNA |
| 411 |  Nyancoin NYAN | US$0,00001814 | 0,87% | 2,37% | US$4.974 | US$2,82 | 274.259.927 NYAN |
| 412 |  42-coin 42 | US$72,54 | 22,52% | 135,05% | US$4.967 | US$73,09 | 68 42 |
| 413 |  RootCoin ROOT | US$0,002553 | 13,58% | -10,24% | US$4.951 | US$30,37 | 1.939.738 ROOT |
| 414 |  UCoin U | US$0,001814 | 0,12% | -50,80% | US$4.878 | US$17,72 | 2.689.812 U |
| 415 |  Bitzeny ZNY | US$0,00006347 | 33,79% | 42,32% | US$4.799 | US$280,59 | 75.614.500 ZNY |
| 416 |  NobleNXT NOXT | US$0,008687 | 0,00% | -69,67% | US$4.790 | US$105,30 | 551.428 NOXT |
| 417 |  DigitalPrice DP | US$0,0002811 | -27,89% | -13,40% | US$4.785 | US$5,97 | 17.021.887 DP |
| 418 |  TrapCoin TRAP | US$0,001827 | 1,38% | -18,91% | US$4.616 | US$3,54 | 2.526.380 TRAP |
| 419 |  Revenu REV | US$0,003852 | -20,37% | -12,24% | US$4.605 | US$0,2230 | 1.195.525 REV |
| 420 |  X-Coin XCO | US$0,0003718 | -10,10% | -21,59% | US$4.604 | US$17,25 | 12.384.976 XCO |
| 421 |  Prime-XI PXI | US$0,001011 | 2,44% | 3,77% | US$4.575 | US$132,58 | 4.524.561 PXI |
| 422 |  Positron TRON | US$0,002757 | 2,40% | -31,46% | US$4.542 | US$2,99 | 1.647.627 TRON |
| 423 |  HamRadioCoin HAM | US$0,0008660 | 22,46% | 2,98% | US$4.230 | US$2,34 | 4.884.405 HAM |
| 424 |  IslaCoin ISL | US$0,002788 | 5,31% | 67,08% | US$4.221 | US$154,41 | 1.513.704 ISL |
| 425 |  CoExistCoin COXST | US$0,0001571 | 8,21% | -59,16% | US$4.214 | US$207,93 | 26.823.997 COXST |
| 426 |  SoonCoin SOON | US$0,0003348 | 44,59% | -14,35% | US$4.172 | US$22,62 | 12.462.620 SOON |
| 427 |  GrowCoin GROW | US$0,02811 | 13,73% | 3,36% | US$4.140 | US$46,20 | 147.273 GROW |
| 428 |  ARbit ARB | US$0,001026 | -7,23% | 71,52% | US$3.861 | US$0,8231 | 3.762.785 ARB |
| 429 |  Swing SWING | US$0,003483 | -12,34% | 50,54% | US$3.795 | US$19,69 | 1.089.483 SWING |
| 430 |  RonPaulCoin RPC | US$0,007145 | -11,52% | 11,33% | US$3.771 | US$1,26 | 527.818 RPC |
| 431 |  Tigercoin TGC | US$0,00008161 | -84,13% | 0,00% | US$3.553 | US$5,36 | 43.536.800 TGC |
| 432 |  Graffiti GRF | US$0,0001764 | 0,60% | 0,00% | US$3.531 | US$0,2002 | 20.024.907 GRF |
| 433 |  BitQuark BTQ | US$0,0006416 | 18,50% | 1,61% | US$3.407 | US$22,19 | 5.309.916 BTQ |
| 434 |  Moneta MNTA | US$0,0001970 | -31,43% | -61,10% | US$3.292 | US$2,56 | 16.712.688 MNTA |
| 435 |  TAGRcoin TAGR | US$0,00008161 | 0,00% | 41,74% | US$3.156 | US$0,1224 | 38.669.634 TAGR |
| 436 |  Joulecoin XJO | US$0,0001179 | 4,91% | -35,55% | US$3.134 | US$0,7988 | 26.589.800 XJO |
| 437 |  Pura PURA | US$0,00001814 | 0,87% | -7,76% | US$3.012 | US$14,98 | 166.090.474 PURA |
| 438 |  GamerholicCoin GHC | US$0,003807 | 0,87% | 5,51% | US$2.971 | US$0,5627 | 780.330 GHC |
| 439 |  Unitus UIS | US$0,0001088 | 5,26% | -69,89% | US$2.949 | US$5,07 | 27.106.736 UIS |
| 440 |  Droidz DRZ | US$0,0003616 | -13,07% | 0,00% | US$2.909 | US$0,1512 | 8.043.780 DRZ |
| 441 |  PopularCoin POP | US$0,0000008981 | 39,09% | 21,86% | US$2.892 | US$0,7811 | 3.219.848.568 POP |
| 442 |  Dirac XDQ | US$0,006243 | 0,87% | 2,33% | US$2.821 | US$0,2997 | 451.885 XDQ |
| 443 |  Emerald Crypto EMD | US$0,0001587 | -9,47% | 7,51% | US$2.818 | US$1,54 | 17.757.379 EMD |
| 444 |  ParallelCoin DUO | US$0,01037 | 6,29% | 8,47% | US$2.750 | US$0,3002 | 265.089 DUO |
| 445 |  Evotion EVO | US$0,001219 | -19,60% | 64,12% | US$2.723 | US$0,6091 | 2.233.898 EVO |
| 446 |  NevaCoin NEVA | US$0,006583 | -5,71% | -3,98% | US$2.718 | US$5,89 | 412.945 NEVA |
| 447 |  UniCoin UNIC | US$0,001043 | -2,93% | 24,49% | US$2.691 | US$0,02370 | 2.580.415 UNIC |
| 448 |  ELcoin ELCO | US$0,001360 | -10,38% | -9,40% | US$2.686 | US$2,71 | 1.974.618 ELCO |
| 449 |  Crown CRW | US$0,0003015 | 0,42% | -19,40% | US$2.642 | US$0,5669 | 8.762.550 CRW |
| 450 |  BREAKcoin BRE | US$0,003124 | 0,00% | 2,07% | US$2.620 | US$0,1874 | 838.833 BRE |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.