Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TeslaCoin TES | US$0,0003718 | 0,87% | -16,10% | US$25.237 | US$92,20 | 67.884.274 TES |
| 302 |  CryptoEscudo CESC | US$0,0001745 | 9,35% | -6,44% | US$25.144 | US$39,28 | 144.105.100 CESC |
| 303 |  Franko FRK | US$0,03812 | 1,03% | -0,03% | US$24.280 | US$24,01 | 636.950 FRK |
| 304 |  MetalCoin METAL | US$0,0003125 | 4,71% | 10,06% | US$24.038 | US$0,2381 | 76.925.527 METAL |
| 305 |  YACCoin YACC | US$0,00003174 | -11,74% | -16,23% | US$22.928 | US$365,35 | 722.445.312 YACC |
| 306 |  Fantomcoin FCN | US$0,005441 | 0,87% | 5,03% | US$22.646 | US$6,47 | 4.162.490 FCN |
| 307 |  bitBTC BITBTC | US$469,76 | -1,32% | 0,54% | US$22.526 | US$388,44 | 48 BITBTC |
| 308 |  Titcoin TIT | US$0,0004879 | 0,37% | -7,61% | US$22.520 | US$9,37 | 46.161.093 TIT |
| 309 |  DopeCoin DOPE | US$0,0001587 | -9,47% | 0,00% | US$22.399 | US$292,18 | 141.157.233 DOPE |
| 310 |  Gapcoin GAP | US$0,003001 | -12,44% | -20,71% | US$21.775 | US$439,77 | 7.254.980 GAP |
| 311 |  HempCoin THC | US$0,0001088 | -10,34% | -1,30% | US$21.482 | US$15,14 | 197.427.845 THC |
| 312 |  Canada eCoin CDN | US$0,0002284 | -0,54% | 9,74% | US$21.470 | US$21,50 | 93.988.940 CDN |
| 313 |  IncaKoin NKA | US$0,000004534 | 0,87% | -5,51% | US$21.163 | US$0,1360 | 4.667.787.608 NKA |
| 314 |  GAIA GAIA | US$0,0008629 | 6,15% | -1,08% | US$20.797 | US$13,85 | 24.101.381 GAIA |
| 315 |  Universal Currency UNIT | US$0,001675 | 5,13% | 73,11% | US$20.685 | US$25,31 | 12.350.960 UNIT |
| 316 |  MMBTCD MMBTCD | US$0,05150 | -30,52% | -31,86% | US$20.600 | US$257,49 | 400.000 MMBTCD |
| 317 |  Dimecoin DIME | US$0,00000004195 | -48,02% | 8,08% | US$20.418 | US$5,88 | 486.739.871.952 DIME |
| 318 |  BiosCrypto BIOS | US$0,001003 | -2,86% | -29,23% | US$20.241 | US$103,22 | 20.182.716 BIOS |
| 319 |  Moin MOIN | US$0,003244 | 12,95% | 41,91% | US$20.062 | US$17,18 | 6.185.305 MOIN |
| 320 |  Ratecoin XRA | US$0,0002222 | -13,29% | -18,16% | US$19.724 | US$46,36 | 88.786.646 XRA |
| 321 |  GenesysCoin GSY | US$0,01120 | -52,96% | 0,00% | US$19.383 | US$42,20 | 1.730.899 GSY |
| 322 |  WARP WARP | US$0,01685 | 2,44% | 20,55% | US$18.455 | US$261,50 | 1.095.224 WARP |
| 323 |  SixEleven 611 | US$0,04987 | -7,60% | 11,83% | US$18.384 | US$34,03 | 368.632 611 |
| 324 |  020LondonCoin 020 | US$0,0000001206 | 2,23% | 25,96% | US$18.129 | US$3,68 | 150.312.470.248 020 |
| 325 |  QuazarCoin QCN | US$0,004534 | 0,87% | 0,96% | US$18.120 | US$37,55 | 3.996.696 QCN |
| 326 |  Dashcoin DSH | US$0,001460 | -1,51% | -11,22% | US$17.612 | US$7,83 | 12.058.917 DSH |
| 327 |  Quatloo QTL | US$0,003441 | -6,34% | -10,35% | US$17.417 | US$258,13 | 5.062.002 QTL |
| 328 |  TEKcoin TEK | US$0,00008508 | 33,36% | -40,98% | US$17.130 | US$388,72 | 201.336.623 TEK |
| 329 |  Viral VIRAL | US$0,003142 | -0,84% | -13,42% | US$16.902 | US$7,69 | 5.379.410 VIRAL |
| 330 |  Truckcoin TRK | US$0,0002494 | -6,69% | -30,01% | US$16.254 | US$98,71 | 65.182.989 TRK |
| 331 |  DigiCube CUBE | US$0,0002902 | -1,33% | -53,38% | US$16.205 | US$239,63 | 55.847.253 CUBE |
| 332 |  SmartCoin SMC | US$0,0007435 | 1,49% | -16,06% | US$15.865 | US$2,70 | 21.336.822 SMC |
| 333 |  MonetaVerde MCN | US$0,0008297 | -2,10% | -3,19% | US$15.304 | US$399,11 | 18.446.258 MCN |
| 334 |  DayTraderCoin DTC | US$0,01360 | 0,00% | 0,00% | US$15.287 | US$229,13 | 1.124.327 DTC |
| 335 |  OrangeCoin OC | US$0,0002494 | 13,22% | -2,93% | US$15.194 | US$103,16 | 60.934.335 OC |
| 336 |  Sativacoin STV | US$0,002120 | 5,47% | -40,98% | US$14.990 | US$5,79 | 7.069.588 STV |
| 337 |  Bottlecaps CAP | US$0,0002539 | 8,63% | 4,24% | US$14.778 | US$57,02 | 58.207.561 CAP |
| 338 |  Pesetacoin PTC | US$0,0001235 | 4,80% | -6,10% | US$14.226 | US$6,20 | 115.164.649 PTC |
| 339 |  ZAIF ZAIF | US$0,05079 | 7,51% | -17,57% | US$13.846 | US$0,0002233 | 272.595 ZAIF |
| 340 |  GlobalBoost-Y BSTY | US$0,001671 | -17,69% | -1,83% | US$13.567 | US$75,17 | 8.119.741 BSTY |
| 341 |  SproutsExtreme SPEX | US$0,000004534 | 0,00% | 2,29% | US$12.997 | US$0,1387 | 2.866.607.586 SPEX |
| 342 |  MapCoin MAPC | US$0,004303 | 0,00% | 15,46% | US$12.929 | US$0,04733 | 3.005.030 MAPC |
| 343 |  BitBar BTB | US$0,5140 | 3,96% | -15,00% | US$12.899 | US$10,85 | 25.098 BTB |
| 344 |  ChipCoin CHIP | US$0,001214 | 52,63% | 101,16% | US$12.559 | US$56,44 | 10.341.384 CHIP |
| 345 |  SaffronCoin SFR | US$0,0006075 | -1,33% | -5,15% | US$12.385 | US$0,5186 | 20.386.026 SFR |
| 346 |  Marscoin MARS | US$0,0006483 | 0,87% | -58,69% | US$12.230 | US$37,22 | 18.863.731 MARS |
| 347 |  Argentum ARG | US$0,002280 | 1,27% | 70,63% | US$12.172 | US$39,11 | 5.337.533 ARG |
| 348 |  MGW MGW | US$0,01212 | -2,01% | -4,43% | US$12.117 | US$16,96 | 1.000.000 MGW |
| 349 |  MonetaryUnit MUE | US$0,0001326 | -0,50% | -11,16% | US$12.077 | US$31,46 | 91.081.200 MUE |
| 350 |  PrimeChain PRIME | US$0,003359 | 22,51% | -8,17% | US$12.045 | US$472,92 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.