Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ixcoin IXC | US$0,04875 | 52,72% | 106,43% | US$1.023.706 | US$264,24 | 20.999.088 IXC |
| 152 |  Omni OMNI | US$1,61 | 1,58% | 4,44% | US$892.550 | US$192,60 | 552.725 OMNI |
| 153 |  FairCoin FAIR | US$0,01581 | 1,25% | 26,27% | US$829.883 | US$93,83 | 52.478.527 FAIR |
| 154 |  KiloCoin KLC | US$0,0001814 | 3,46% | 14,67% | US$815.228 | US$14,33 | 4.495.321.878 KLC |
| 155 |  OBITS OBITS | US$0,09292 | 0,33% | -2,08% | US$632.363 | US$471,16 | 6.805.486 OBITS |
| 156 |  AmberCoin AMBER | US$0,01240 | -20,72% | -18,56% | US$538.541 | US$15,33 | 43.433.233 AMBER |
| 157 |  FuelCoin FC2 | US$0,005093 | 3,71% | 11,72% | US$510.338 | US$83,40 | 100.206.032 FC2 |
| 158 |  InstantDEX DEX | US$0,4187 | 0,00% | 0,00% | US$418.655 | US$163,28 | 1.000.000 DEX |
| 159 |  BlueCoin BLU | US$0,0007299 | 110,91% | -86,73% | US$417.069 | US$5,88 | 571.378.657 BLU |
| 160 |  NeuCoin NEU | US$0,001269 | 5,79% | 5,09% | US$414.805 | US$125,32 | 326.758.499 NEU |
| 161 |  Digitalcoin DGC | US$0,01181 | 0,49% | -2,89% | US$392.801 | US$242,91 | 33.271.408 DGC |
| 162 |  Swarm SWARM | US$0,003654 | -3,19% | -9,56% | US$365.222 | US$117,67 | 99.945.431 SWARM |
| 163 |  Diamond DMD | US$0,2177 | -9,33% | -16,12% | US$354.049 | US$236,05 | 1.626.370 DMD |
| 164 |  Unobtanium UNO | US$1,79 | -5,29% | -4,81% | US$353.350 | US$214,10 | 197.089 UNO |
| 165 |  CloakCoin CLOAK | US$0,07354 | -13,88% | 14,04% | US$350.399 | US$8,95 | 4.764.633 CLOAK |
| 166 |  Anoncoin ANC | US$0,1621 | -1,94% | 3,27% | US$342.029 | US$322,22 | 2.110.317 ANC |
| 167 |  Mooncoin MOON | US$0,000001529 | 34,56% | 36,81% | US$326.103 | US$105,61 | 213.333.876.637 MOON |
| 168 |  Zeitcoin ZEIT | US$0,000008467 | -1,41% | -31,59% | US$291.295 | US$41,14 | 34.404.990.139 ZEIT |
| 169 |  Bitswift BITS | US$0,05874 | 14,21% | 5,71% | US$237.815 | US$451,05 | 4.048.509 BITS |
| 170 |  CasinoCoin CSC | US$0,005995 | -5,69% | -19,15% | US$227.328 | US$60,83 | 37.916.675 CSC |
| 171 |  Bullion CBX | US$0,2266 | 1,77% | 4,12% | US$219.568 | US$199,88 | 968.845 CBX |
| 172 |  Tickets TIX | US$0,000003233 | -51,35% | -7,15% | US$216.220 | US$9,54 | 66.876.281.414 TIX |
| 173 |  SecureCoin SRC | US$0,03693 | 0,80% | -5,22% | US$210.863 | US$324,47 | 5.709.601 SRC |
| 174 |  XCurrency XC | US$0,03678 | 0,33% | 4,76% | US$208.939 | US$465,22 | 5.680.207 XC |
| 175 |  Colossuscoin V2 CV2 | US$0,000009182 | 103,69% | 74,13% | US$191.341 | US$1,31 | 20.839.699.464 CV2 |
| 176 |  BitShares PTS PTS | US$0,0001859 | -3,82% | -23,69% | US$185.884 | US$123,32 | 999.999.386 PTS |
| 177 |  Wild Beast Block WBB | US$0,1134 | 10,32% | -13,34% | US$182.395 | US$453,24 | 1.608.665 WBB |
| 178 |  Maxcoin MAX | US$0,004354 | -5,23% | -4,15% | US$180.533 | US$86,74 | 41.459.435 MAX |
| 179 |  SkyNET SKYNET | US$0,2011 | 0,00% | -3,51% | US$179.872 | US$6,35 | 894.223 SKYNET |
| 180 |  FIMKrypto FIMK | US$0,0003854 | 14,32% | 0,00% | US$175.078 | US$10,64 | 454.311.198 FIMK |
| 181 |  HOdlcoin HODL | US$0,03100 | -1,62% | -25,24% | US$166.621 | US$431,19 | 5.374.070 HODL |
| 182 |  LIQUID LQD | US$0,4737 | -17,48% | 8,05% | US$161.884 | US$362,04 | 341.714 LQD |
| 183 |  FlavorCoin FLVR | US$0,003174 | 0,08% | 0,00% | US$160.184 | US$0,1587 | 50.470.522 FLVR |
| 184 |  FLO FLO | US$0,001274 | -2,03% | -11,25% | US$157.441 | US$114,15 | 123.596.636 FLO |
| 185 |  VootCoin VOOT | US$0,002176 | -8,64% | -24,41% | US$150.769 | US$277,22 | 69.280.656 VOOT |
| 186 |  Ubiq UBQ | US$0,04196 | 4,58% | 1,35% | US$149.827 | US$204,08 | 3.570.335 UBQ |
| 187 |  Pandacoin PND | US$0,000004509 | 4,77% | 7,45% | US$146.606 | US$11,85 | 32.514.916.898 PND |
| 188 |  e-Gulden EFL | US$0,009765 | 24,90% | 40,95% | US$141.375 | US$161,96 | 14.478.148 EFL |
| 189 |  SaluS SLS | US$0,1360 | 40,38% | 20,78% | US$136.134 | US$164,47 | 1.000.890 SLS |
| 190 |  TileCoin XTC | US$0,001358 | -5,35% | -28,70% | US$135.757 | US$60,54 | 100.000.000 XTC |
| 191 |  SmileyCoin SMLY | US$0,000005361 | -1,77% | 2,96% | US$135.637 | US$83,89 | 25.299.910.000 SMLY |
| 192 |  Silkcoin SILK | US$0,003083 | -4,13% | -27,96% | US$134.895 | US$231,34 | 43.755.188 SILK |
| 193 |  Creditbit CRB | US$0,01090 | 13,47% | -26,19% | US$134.721 | US$267,14 | 12.355.163 CRB |
| 194 |  PotCoin POT | US$0,0006273 | -7,18% | -13,55% | US$133.657 | US$253,19 | 213.051.948 POT |
| 195 |  MediterraneanCoin MED | US$0,003264 | 2,61% | 9,64% | US$131.982 | US$41,00 | 40.431.897 MED |
| 196 |  Pebblecoin XPB | US$0,006025 | -1,66% | -5,56% | US$129.809 | US$65,38 | 21.543.728 XPB |
| 197 |  Boolberry BBR | US$0,01767 | 3,32% | -11,70% | US$127.767 | US$359,58 | 7.232.523 BBR |
| 198 |  Coinomat CNMT | US$0,04748 | -3,62% | 0,18% | US$124.231 | US$31,57 | 2.616.401 CNMT |
| 199 |  Myriad XMY | US$0,00009409 | -5,42% | 2,11% | US$124.191 | US$124,29 | 1.319.955.000 XMY |
| 200 |  SpreadCoin SPR | US$0,02403 | -1,91% | -7,15% | US$121.242 | US$113,64 | 5.045.652 SPR |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.