Data Historis Harga Kripto 26/05/2016
Daftar harga kripto yang direkam pada tanggal 26/05/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,31 | 6,79% | -0,29% | US$1.067.103 | US$3.016,53 | 816.061 UNITY |
| 52 |  EarthCoin EAC | US$0,0001110 | -0,13% | -4,96% | US$1.037.563 | US$3.262,48 | 9.346.468.332 EAC |
| 53 |  Novacoin NVC | US$0,7456 | -0,80% | 5,76% | US$1.035.294 | US$124.992 | 1.388.613 NVC |
| 54 |  ReddCoin RDD | US$0,00003628 | 0,94% | -7,94% | US$1.019.728 | US$8.427,21 | 28.108.480.802 RDD |
| 55 |  Primecoin XPM | US$0,06596 | -0,93% | -3,73% | US$966.139 | US$2.827,91 | 14.646.883 XPM |
| 56 |  Startcoin START | US$0,02328 | -10,51% | -18,65% | US$954.046 | US$6.398,50 | 40.985.513 START |
| 57 |  Quark QRK | US$0,003795 | 3,81% | -0,42% | US$949.151 | US$1.235,17 | 250.101.047 QRK |
| 58 |  ShadowCash SDC | US$0,1302 | -8,02% | 5,90% | US$851.242 | US$1.652,49 | 6.539.496 SDC |
| 59 |  NuBits USNBT | US$1,00 | 0,14% | 0,29% | US$759.159 | US$9.516,30 | 757.084 USNBT |
| 60 |  I/O Coin IOC | US$0,04489 | 6,40% | -2,40% | US$729.776 | US$3.236,19 | 16.255.548 IOC |
| 61 |  Elcoin EL | US$0,07700 | 36,86% | 31,11% | US$703.536 | US$3.377,57 | 9.136.468 EL |
| 62 |  Vertcoin VTC | US$0,03023 | -3,94% | -13,20% | US$697.650 | US$7.253,99 | 23.076.650 VTC |
| 63 |  StabilityShares XSI | US$0,07534 | -1,23% | -20,67% | US$697.020 | US$1.483,76 | 9.251.928 XSI |
| 64 |  Infinitecoin IFC | US$0,000007621 | -2,39% | -8,95% | US$690.418 | US$1.788,56 | 90.596.274.910 IFC |
| 65 |  BoostCoin BOST | US$0,05643 | -0,10% | 5,50% | US$668.508 | US$1.212,42 | 11.847.507 BOST |
| 66 |  Radium RADS | US$0,2400 | -11,06% | -22,39% | US$665.202 | US$11.555,87 | 2.771.649 RADS |
| 67 |  SounDAC XSD | US$0,0004758 | -40,28% | 1,35% | US$650.062 | US$1.037,70 | 1.366.394.256 XSD |
| 68 |  PLAY PLS | US$0,0003309 | -1,39% | -10,34% | US$644.742 | US$1.592,95 | 1.948.228.470 PLS |
| 69 |  WorldCoin WDC | US$0,006196 | -3,02% | -2,61% | US$639.955 | US$3.270,65 | 103.287.663 WDC |
| 70 |  Nexus NXS | US$0,01632 | 8,71% | -14,36% | US$615.886 | US$1.941,49 | 37.734.570 NXS |
| 71 |  Expanse EXP | US$0,2908 | -8,27% | -30,74% | US$600.836 | US$31.572,44 | 2.066.139 EXP |
| 72 |  Megacoin MEC | US$0,01748 | 1,27% | -1,53% | US$568.801 | US$763,53 | 32.538.600 MEC |
| 73 |  BilShares BILS | US$0,0005643 | -5,16% | 0,84% | US$564.271 | US$3.611,22 | 1.000.000.000 BILS |
| 74 |  Qora QORA | US$0,00005445 | -10,70% | -9,16% | US$544.481 | US$8.778,82 | 10.000.000.000 QORA |
| 75 |  Crypti XCR | US$0,005410 | -4,94% | -14,92% | US$540.952 | US$5.379,33 | 100.000.000 XCR |
| 76 |  VeriCoin VRC | US$0,01885 | -31,24% | -33,74% | US$520.118 | US$3.864,03 | 27.595.216 VRC |
| 77 |  DigitalNote XDN | US$0,00007429 | 4,68% | 2,28% | US$509.715 | US$2.469,83 | 6.860.711.338 XDN |
| 78 |  Gulden NLG | US$0,001667 | -1,15% | -13,27% | US$509.639 | US$827,99 | 305.713.230 NLG |
| 79 |  Virtacoin VTA | US$0,00004229 | 18,65% | 0,68% | US$497.137 | US$4.057,40 | 11.756.480.021 VTA |
| 80 |  Curecoin CURE | US$0,01818 | -0,53% | -1,46% | US$480.605 | US$520,38 | 26.431.310 CURE |
| 81 |  ZcCoin ZCC | US$0,007277 | -0,57% | -6,66% | US$448.675 | US$1.559,34 | 61.657.044 ZCC |
| 82 |  Yocoin YOC | US$0,02448 | -2,71% | -46,11% | US$435.016 | US$719,63 | 17.768.550 YOC |
| 83 |  UnionCoin UNC | US$0,04880 | 3,19% | -0,23% | US$409.379 | US$853,56 | 8.388.608 UNC |
| 84 |  Zetacoin ZET | US$0,002492 | -10,77% | -10,49% | US$408.734 | US$1.147,72 | 164.046.391 ZET |
| 85 |  Global Currency Reserve GCR | US$0,004021 | 1,33% | 3,64% | US$405.888 | US$1.244,84 | 100.930.784 GCR |
| 86 |  Applecoin APC | US$0,01678 | -0,03% | -3,37% | US$373.862 | US$2.153,97 | 22.286.048 APC |
| 87 |  DubaiCoin DBIC | US$0,06232 | -41,74% | -52,66% | US$365.198 | US$32.039,77 | 5.860.202 DBIC |
| 88 |  Circuits of Value COVAL | US$0,0008433 | -6,62% | 14,31% | US$337.312 | US$1.983,48 | 400.000.000 COVAL |
| 89 |  Safex Token SFT | US$0,0001541 | 2,46% | -41,65% | US$331.030 | US$2.267,45 | 2.147.483.647 SFT |
| 90 |  DNotes NOTE | US$0,002980 | -20,92% | -43,37% | US$330.421 | US$805,08 | 110.895.736 NOTE |
| 91 |  BitBay BAY | US$0,0003266 | -9,39% | -22,35% | US$328.063 | US$542,00 | 1.004.509.226 BAY |
| 92 |  Verge XVG | US$0,00002721 | 7,21% | -11,09% | US$312.358 | US$2.644,20 | 11.479.793.750 XVG |
| 93 |  Diem DIEM | US$0,00001360 | -21,20% | -15,58% | US$295.754 | US$8.358,87 | 21.739.971.929 DIEM |
| 94 |  Blocknet BLOCK | US$0,07228 | -6,75% | -9,90% | US$282.643 | US$868,06 | 3.910.516 BLOCK |
| 95 |  Librexcoin LXC | US$0,02866 | 22,26% | 26,90% | US$280.502 | US$1.744,74 | 9.787.934 LXC |
| 96 |  SIBCoin SIB | US$0,02478 | -10,52% | -29,55% | US$254.867 | US$1.957,07 | 10.283.113 SIB |
| 97 |  Burst BURST | US$0,0001678 | -11,12% | -9,07% | US$239.936 | US$5.203,08 | 1.430.057.901 BURST |
| 98 |  Capricoin CPC | US$0,4094 | -1,07% | 14,37% | US$231.556 | US$13.751,57 | 565.541 CPC |
| 99 |  NavCoin NAV | US$0,003884 | -9,70% | -8,75% | US$231.483 | US$717,56 | 59.599.414 NAV |
| 100 |  Riecoin RIC | US$0,009577 | 0,81% | -6,94% | US$226.051 | US$970,98 | 23.604.225 RIC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.