Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,00001051 | -0,65% | 19,50% | US$2.957 | US$0,1827 | 281.289.440 BOD |
| 452 |  ParallelCoin DUO | US$0,01103 | -0,05% | -28,14% | US$2.937 | US$0,8370 | 266.237 DUO |
| 453 |  CyberCoin CC | US$0,000005256 | 0,00% | 0,00% | US$2.877 | US$0,2102 | 547.333.284 CC |
| 454 |  TAGRcoin TAGR | US$0,00007358 | 0,00% | 19,50% | US$2.845 | US$2,33 | 38.669.634 TAGR |
| 455 |  Guarany GUA | US$0,007902 | -4,25% | 16,45% | US$2.819 | US$6,39 | 356.747 GUA |
| 456 |  Droidz DRZ | US$0,0003434 | 5,78% | -25,81% | US$2.763 | US$1,81 | 8.044.982 DRZ |
| 457 |  LiteBar LTB | US$0,01524 | 53,48% | 75,26% | US$2.694 | US$19,54 | 176.737 LTB |
| 458 |  Bolivarcoin BOLI | US$0,0007923 | -3,41% | -24,08% | US$2.545 | US$8,16 | 3.211.925 BOLI |
| 459 |  Evotion EVO | US$0,001109 | -1,60% | -67,16% | US$2.477 | US$4,91 | 2.233.898 EVO |
| 460 |  Dreamcoin DRM | US$0,0009933 | -73,06% | 0,00% | US$2.404 | US$0,07558 | 2.420.436 DRM |
| 461 |  Vcoin VCN | US$0,0002313 | -46,70% | -29,83% | US$2.387 | US$3,84 | 10.320.314 VCN |
| 462 |  Cashcoin CASH | US$0,00009460 | -0,65% | -2,23% | US$2.188 | US$2,63 | 23.127.921 CASH |
| 463 |  AnarchistsPrime ACP | US$0,0005939 | -25,25% | -32,20% | US$2.093 | US$1,39 | 3.524.128 ACP |
| 464 |  Kumacoin KUMA | US$0,00001143 | 0,00% | 17,39% | US$2.086 | US$0,002305 | 182.512.440 KUMA |
| 465 |  Metal Music Coin MTLMC3 | US$0,00002601 | 17,10% | -8,79% | US$2.073 | US$11,95 | 79.719.140 MTLMC3 |
| 466 |  BitcoinUltra BTCU | US$0,002102 | 2,69% | 0,00% | US$2.066 | US$0,05256 | 982.894 BTCU |
| 467 |  UniCoin UNIC | US$0,0007936 | -0,66% | 0,00% | US$2.051 | US$0,1095 | 2.584.093 UNIC |
| 468 |  BitQuark BTQ | US$0,0003837 | 0,00% | 13,29% | US$2.037 | US$0,05256 | 5.309.916 BTQ |
| 469 |  ChainCoin CHC | US$0,0002140 | -1,36% | 16,82% | US$2.025 | US$2,14 | 9.463.967 CHC |
| 470 |  Ozziecoin OZC | US$0,000009680 | -3,07% | 15,19% | US$1.919 | US$0,01186 | 198.202.500 OZC |
| 471 |  Crypto CTO | US$0,0003364 | -2,18% | 93,99% | US$1.755 | US$3,85 | 5.218.030 CTO |
| 472 |  Zurcoin ZUR | US$0,00002631 | 24,35% | -25,22% | US$1.739 | US$0,7763 | 66.102.015 ZUR |
| 473 |  TopCoin TOP | US$0,00005256 | -0,65% | 0,00% | US$1.678 | US$5,34 | 31.925.008 TOP |
| 474 |  LeaCoin LEA | US$0,000009908 | 66,36% | -10,84% | US$1.666 | US$1,60 | 168.167.200 LEA |
| 475 |  GuccioneCoin GCC | US$0,00008922 | -16,82% | 28,04% | US$1.647 | US$34,19 | 18.463.385 GCC |
| 476 |  Litecred LTCR | US$0,00005440 | -15,57% | -28,47% | US$1.644 | US$13,25 | 30.227.750 LTCR |
| 477 |  bitEUR BITEUR | US$1,13 | 0,00% | 1,02% | US$1.483 | US$2,09 | 1.308 BITEUR |
| 478 |  BitCrystal BTCRY | US$0,000005256 | -10,55% | 19,50% | US$1.287 | US$0,1721 | 244.830.116 BTCRY |
| 479 |  FuzzBalls FUZZ | US$0,0004263 | 4,07% | 37,27% | US$1.253 | US$0,8973 | 2.938.225 FUZZ |
| 480 |  Phalanx PXL | US$0,0006885 | -52,73% | 21,35% | US$1.242 | US$3,30 | 1.804.501 PXL |
| 481 |  Evil Coin EVIL | US$0,0001314 | -0,64% | 27,70% | US$1.242 | US$8,97 | 9.455.280 EVIL |
| 482 |  Cygnus CYG | US$0,00008935 | 1,43% | 15,10% | US$1.234 | US$2,37 | 13.815.013 CYG |
| 483 |  Bantam BNT | US$0,0002996 | 49,00% | 44,19% | US$1.156 | US$87,57 | 3.859.132 BNT |
| 484 |  Bitcoin 21 XBTC21 | US$0,004157 | -0,52% | 41,88% | US$1.102 | US$16,93 | 265.065 XBTC21 |
| 485 |  Floz FLOZ | US$0,0002470 | 37,32% | -19,76% | US$1.068 | US$6,85 | 4.322.629 FLOZ |
| 486 |  IvugeoCoin IEC | US$0,0008208 | 1,16% | 1,06% | US$1.041 | US$0,2766 | 1.267.730 IEC |
| 487 |  Unrealcoin URC | US$0,0001472 | 0,00% | -25,57% | US$1.034 | US$3,77 | 7.024.402 URC |
| 488 |  Alexium AUM | US$0,00004205 | 0,00% | 0,00% | US$853 | US$0,05256 | 20.297.336 AUM |
| 489 |  MMXVI MMXVI | US$0,0002575 | 6,62% | 228,63% | US$831 | US$22,34 | 3.225.649 MMXVI |
| 490 |  LanaCoin LANA | US$0,00002105 | -20,42% | 26,69% | US$822 | US$55,21 | 39.056.870 LANA |
| 491 |  Cerium XCE | US$0,0003479 | -1,08% | 0,00% | US$815 | US$13,27 | 2.341.766 XCE |
| 492 |  SydPak SDP | US$0,005119 | -0,77% | 15,79% | US$794 | US$0,2560 | 155.156 SDP |
| 493 |  Vibranium XVI | US$0,0008988 | -0,04% | 0,00% | US$779 | US$0,2346 | 866.601 XVI |
| 494 |  ImperialCoin IPC | US$0,000004932 | -3,07% | 22,03% | US$779 | US$3,34 | 157.865.000 IPC |
| 495 |  Prototanium PR | US$0,004210 | -1,06% | -51,54% | US$766 | US$0,5835 | 181.926 PR |
| 496 |  Subcriptio SUB | US$0,00006849 | 4,42% | -28,83% | US$685 | US$0,5009 | 10.000.582 SUB |
| 497 |  Independent Money System IMS | US$0,0001314 | -29,03% | -2,14% | US$683 | US$32,43 | 5.197.527 IMS |
| 498 |  Dibbits DIBS | US$0,001345 | -0,16% | -67,22% | US$680 | US$0,09953 | 505.465 DIBS |
| 499 |  Antilitecoin ALTC | US$0,00002102 | -5,10% | 15,13% | US$662 | US$0,2909 | 31.512.613 ALTC |
| 500 |  PonziCoin PONZI | US$0,002236 | -42,91% | -91,37% | US$632 | US$161,99 | 282.375 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.