Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NobleNXT NOXT | US$0,01020 | -9,18% | -58,26% | US$5.625 | US$58,23 | 551.428 NOXT |
| 402 |  GCN Coin GCN | US$0,00000006281 | -1,80% | 5,31% | US$5.566 | US$16,81 | 88.621.910.000 GCN |
| 403 |  Prime-XI PXI | US$0,001230 | -0,68% | 12,46% | US$5.564 | US$105,98 | 4.524.561 PXI |
| 404 |  NewYorkCoin NYC | US$0,00000009192 | -12,85% | -23,11% | US$5.490 | US$9,44 | 59.719.935.819 NYC |
| 405 |  PayCon CON | US$0,0003259 | 4,45% | -14,57% | US$5.432 | US$14,52 | 16.668.965 CON |
| 406 |  X-Coin XCO | US$0,0004362 | 15,62% | -14,78% | US$5.403 | US$10,09 | 12.384.976 XCO |
| 407 |  Guncoin GUN | US$0,00003677 | -0,61% | 16,75% | US$5.401 | US$2,49 | 146.854.778 GUN |
| 408 |  Manna MANNA | US$0,0001378 | 4,22% | 8,07% | US$5.228 | US$23,82 | 37.924.527 MANNA |
| 409 |  BillaryCoin BLRY | US$0,0007946 | -18,25% | -63,48% | US$5.220 | US$299,20 | 6.569.118 BLRY |
| 410 |  Bitzeny ZNY | US$0,00006833 | -9,33% | 51,65% | US$5.166 | US$5,44 | 75.614.500 ZNY |
| 411 |  Positron TRON | US$0,003127 | 4,72% | -15,64% | US$5.153 | US$0,4383 | 1.647.812 TRON |
| 412 |  SongCoin SONG | US$0,0001945 | -10,63% | -10,14% | US$5.082 | US$22,21 | 26.125.100 SONG |
| 413 |  Dobbscoin BOB | US$0,001111 | -1,79% | 16,19% | US$5.073 | US$1,90 | 4.566.870 BOB |
| 414 |  HamRadioCoin HAM | US$0,001024 | 6,67% | 37,39% | US$5.005 | US$9,64 | 4.886.355 HAM |
| 415 |  AntiBitcoin ANTI | US$0,0002813 | -19,45% | 10,46% | US$4.909 | US$8,63 | 17.451.340 ANTI |
| 416 |  CorgiCoin CORG | US$0,000005263 | 0,00% | -33,29% | US$4.907 | US$5,26 | 932.361.655 CORG |
| 417 |  C-Bit XCT | US$0,00009321 | 110,07% | 4,07% | US$4.735 | US$44,63 | 50.801.500 XCT |
| 418 |  RonPaulCoin RPC | US$0,008415 | -20,11% | 15,96% | US$4.460 | US$2,28 | 529.986 RPC |
| 419 |  IslaCoin ISL | US$0,002938 | -8,16% | -2,54% | US$4.447 | US$203,45 | 1.513.704 ISL |
| 420 |  Cypher CYP | US$0,0006885 | -11,46% | 43,25% | US$4.383 | US$105,13 | 6.365.285 CYP |
| 421 |  ARbit ARB | US$0,001136 | 2,21% | -60,90% | US$4.302 | US$2,42 | 3.788.390 ARB |
| 422 |  GrowCoin GROW | US$0,02786 | -17,10% | -41,68% | US$4.274 | US$78,31 | 153.443 GROW |
| 423 |  Jay JAY | US$0,004278 | 39,59% | 78,36% | US$4.237 | US$0,001968 | 990.440 JAY |
| 424 |  Revenu REV | US$0,003369 | -9,02% | -26,85% | US$4.028 | US$5,55 | 1.195.525 REV |
| 425 |  MangoCoinz MCZ | US$0,002644 | -41,40% | -24,87% | US$4.022 | US$91,18 | 1.521.299 MCZ |
| 426 |  Granite GRN | US$0,0001331 | -47,44% | -68,25% | US$3.943 | US$10,20 | 29.626.400 GRN |
| 427 |  CoExistCoin COXST | US$0,0001394 | -23,81% | -61,16% | US$3.765 | US$10,87 | 27.006.257 COXST |
| 428 |  Unitus UIS | US$0,0001367 | -3,27% | -1,29% | US$3.732 | US$11,99 | 27.310.767 UIS |
| 429 |  Graffiti GRF | US$0,0001840 | -13,08% | 7,24% | US$3.684 | US$2,38 | 20.024.907 GRF |
| 430 |  Swing SWING | US$0,003285 | -22,57% | -12,11% | US$3.609 | US$19,08 | 1.098.568 SWING |
| 431 |  Moneta MNTA | US$0,0002156 | -5,85% | -24,91% | US$3.604 | US$0,01383 | 16.712.688 MNTA |
| 432 |  RootCoin ROOT | US$0,001855 | 0,20% | -33,78% | US$3.599 | US$7,04 | 1.939.767 ROOT |
| 433 |  ELcoin ELCO | US$0,001797 | 13,82% | 20,46% | US$3.549 | US$9,89 | 1.974.618 ELCO |
| 434 |  Joulecoin XJO | US$0,0001314 | -0,65% | -41,01% | US$3.499 | US$0,4576 | 26.626.744 XJO |
| 435 |  GamerholicCoin GHC | US$0,004483 | -0,70% | 16,01% | US$3.498 | US$2,49 | 780.330 GHC |
| 436 |  Pura PURA | US$0,00002102 | -0,65% | -21,34% | US$3.492 | US$9,76 | 166.090.474 PURA |
| 437 |  Emerald Crypto EMD | US$0,0001945 | 3,90% | 22,81% | US$3.453 | US$1,26 | 17.757.379 EMD |
| 438 |  LimitedCoin LTD | US$52,56 | 0,00% | 0,00% | US$3.364 | US$31,45 | 64 LTD |
| 439 |  SoonCoin SOON | US$0,0002668 | -1,82% | -11,86% | US$3.325 | US$1,38 | 12.462.620 SOON |
| 440 |  Axiom AXIOM | US$0,002006 | -1,96% | 0,00% | US$3.305 | US$8,31 | 1.647.964 AXIOM |
| 441 |  PopularCoin POP | US$0,000001014 | -0,37% | 64,41% | US$3.266 | US$0,7859 | 3.220.794.612 POP |
| 442 |  Dirac XDQ | US$0,007211 | -0,94% | 0,00% | US$3.259 | US$42,91 | 451.885 XDQ |
| 443 |  NevaCoin NEVA | US$0,007621 | -43,07% | 23,83% | US$3.243 | US$23,85 | 425.485 NEVA |
| 444 |  DigitalPrice DP | US$0,0001840 | 28,79% | -53,75% | US$3.146 | US$1,86 | 17.103.216 DP |
| 445 |  CAPTcoin CAPT | US$0,0009166 | -1,28% | 0,00% | US$3.107 | US$1,83 | 3.389.630 CAPT |
| 446 |  BREAKcoin BRE | US$0,003626 | 5,68% | 18,33% | US$3.042 | US$7,25 | 838.833 BRE |
| 447 |  Lyrabar LYB | US$0,002586 | -0,45% | 381,19% | US$3.040 | US$3,60 | 1.175.524 LYB |
| 448 |  42-coin 42 | US$43,62 | -17,54% | 41,63% | US$2.998 | US$0,9254 | 69 42 |
| 449 |  Crown CRW | US$0,0003416 | -1,06% | 11,44% | US$2.996 | US$2,18 | 8.768.880 CRW |
| 450 |  UCoin U | US$0,001109 | -15,22% | -48,59% | US$2.983 | US$17,52 | 2.689.812 U |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.