Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0005571 | -0,16% | -7,86% | US$11.837 | US$0,7074 | 21.246.753 XQN |
| 352 |  MonetaryUnit MUE | US$0,0001287 | -0,61% | -12,03% | US$11.751 | US$8,64 | 91.326.680 MUE |
| 353 |  Bela BELA | US$0,0004940 | -2,12% | -15,74% | US$11.346 | US$44,59 | 22.965.650 BELA |
| 354 |  NXTInspect NXTI | US$0,01671 | 9,05% | 0,00% | US$11.298 | US$9,31 | 675.996 NXTI |
| 355 |  LiteDoge LDOGE | US$0,0000008191 | -4,32% | -28,29% | US$11.219 | US$13,86 | 13.697.596.139 LDOGE |
| 356 |  VIP Tokens VIP | US$0,0001314 | 6,39% | -4,49% | US$10.965 | US$27,98 | 83.450.403 VIP |
| 357 |  Sling SLING | US$0,009981 | -18,71% | 0,00% | US$10.720 | US$0,9010 | 1.074.095 SLING |
| 358 |  DigiCube CUBE | US$0,0001682 | 3,39% | -59,68% | US$10.553 | US$125,94 | 62.747.355 CUBE |
| 359 |  SatoshiMadness MAD | US$0,000005256 | -0,65% | 19,49% | US$10.515 | US$0,05256 | 2.000.683.485 MAD |
| 360 |  ExclusiveCoin EXCL | US$0,0008094 | 10,66% | 49,10% | US$10.366 | US$3,78 | 12.806.827 EXCL |
| 361 |  GoldPieces GP | US$0,008424 | 82,06% | 24,38% | US$10.279 | US$2,84 | 1.220.161 GP |
| 362 |  SmartCoin SMC | US$0,0004730 | -32,50% | -41,55% | US$10.096 | US$38,85 | 21.343.918 SMC |
| 363 |  BitcoinTX BTX | US$0,0001314 | 0,00% | 54,14% | US$10.053 | US$0,3934 | 76.508.666 BTX |
| 364 |  Fastcoin FST | US$0,00007786 | -18,24% | -25,38% | US$9.869 | US$49,14 | 126.764.507 FST |
| 365 |  Sapience AIFX XAI | US$0,01414 | 4,83% | 0,00% | US$9.681 | US$1,75 | 684.468 XAI |
| 366 |  8Bit 8BIT | US$0,01358 | -5,13% | 19,76% | US$9.668 | US$141,81 | 711.900 8BIT |
| 367 |  SwagBucks BUCKS | US$0,09148 | -3,93% | -16,66% | US$9.645 | US$0,3659 | 105.429 BUCKS |
| 368 |  Acoin ACOIN | US$0,007968 | 15,86% | 72,77% | US$9.613 | US$10,47 | 1.206.386 ACOIN |
| 369 |  bitGold BITGOLD | US$1.231,99 | -5,01% | -11,26% | US$9.510 | US$244,31 | 8 BITGOLD |
| 370 |  Destiny DES | US$0,005913 | -5,80% | -28,81% | US$9.460 | US$0,1953 | 1.600.000 DES |
| 371 |  CageCoin CAGE | US$0,00000009161 | -0,11% | -4,70% | US$9.268 | US$0,5566 | 101.168.328.395 CAGE |
| 372 |  ChipCoin CHIP | US$0,0008672 | -0,16% | -39,55% | US$8.968 | US$0,08672 | 10.341.384 CHIP |
| 373 |  G3N G3N | US$0,001413 | -2,11% | 60,52% | US$8.944 | US$4,84 | 6.328.273 G3N |
| 374 |  MindCoin MND | US$0,0007455 | -27,07% | 14,83% | US$8.823 | US$38,41 | 11.835.000 MND |
| 375 |  SaffronCoin SFR | US$0,0004205 | -6,12% | -32,68% | US$8.572 | US$0,4073 | 20.386.026 SFR |
| 376 |  DeBuNe DEBUNE | US$0,03677 | 9,09% | 0,00% | US$8.520 | US$49,23 | 231.731 DEBUNE |
| 377 |  BERNcash BERN | US$0,0003210 | -28,89% | -14,40% | US$8.480 | US$305,64 | 26.417.546 BERN |
| 378 |  Bitz BITZ | US$0,004207 | -20,49% | -9,35% | US$8.375 | US$177,19 | 1.990.891 BITZ |
| 379 |  1CRedit 1CR | US$0,1717 | 15,13% | -8,19% | US$8.275 | US$54,38 | 48.186 1CR |
| 380 |  ApexCoin APEX | US$0,001319 | 5,11% | 16,90% | US$8.092 | US$78,23 | 6.133.914 APEX |
| 381 |  Neutron NTRN | US$0,0006280 | -2,70% | 15,52% | US$7.923 | US$9,55 | 12.617.684 NTRN |
| 382 |  Phoenixcoin PXC | US$0,0001524 | -3,96% | 19,50% | US$7.759 | US$21,68 | 50.908.625 PXC |
| 383 |  Cryptographic Anomaly CGA | US$0,03550 | 2,38% | 2,81% | US$7.501 | US$12,27 | 211.282 CGA |
| 384 |  PetroDollar XPD | US$0,0001104 | -13,07% | 4,29% | US$7.063 | US$1,24 | 63.993.275 XPD |
| 385 |  Bitcoin Scrypt BTCS | US$0,0005413 | -0,65% | 26,84% | US$6.925 | US$0,03292 | 12.792.950 BTCS |
| 386 |  AmsterdamCoin AMS | US$0,0007200 | -4,25% | -39,33% | US$6.915 | US$8,49 | 9.603.707 AMS |
| 387 |  WMCoin WMC | US$0,0008157 | -39,15% | -72,94% | US$6.672 | US$10,38 | 8.179.621 WMC |
| 388 |  Sativacoin STV | US$0,0009419 | -9,16% | -64,50% | US$6.659 | US$1,31 | 7.069.691 STV |
| 389 |  Limitless VIP VIP | US$0,000005260 | -0,78% | -37,95% | US$6.621 | US$5,40 | 1.258.826.698 VIP |
| 390 |  BunnyCoin BUN | US$0,00000006663 | 1,30% | 7,71% | US$6.616 | US$1,31 | 99.305.953.628 BUN |
| 391 |  AeroMe AM | US$0,0005413 | -4,38% | -42,10% | US$6.556 | US$20,30 | 12.109.618 AM |
| 392 |  TrapCoin TRAP | US$0,002521 | 11,90% | 36,81% | US$6.368 | US$7,08 | 2.526.380 TRAP |
| 393 |  Pulse PULSE | US$0,0004450 | -2,18% | 8,79% | US$6.363 | US$9,18 | 14.298.972 PULSE |
| 394 |  PlatinumBAR XPTX | US$0,1053 | -0,55% | -58,91% | US$6.134 | US$2,31 | 58.274 XPTX |
| 395 |  PosEx PEX | US$0,003874 | -0,91% | 4,06% | US$6.131 | US$1,61 | 1.582.754 PEX |
| 396 |  Orlycoin ORLY | US$0,0001638 | 2,11% | 1,48% | US$6.000 | US$17,46 | 36.627.057 ORLY |
| 397 |  FujiCoin FJC | US$0,00001041 | -1,22% | 18,18% | US$5.972 | US$20,12 | 573.932.187 FJC |
| 398 |  PLNcoin PLNC | US$0,0003416 | -8,84% | -60,95% | US$5.838 | US$3,77 | 17.089.600 PLNC |
| 399 |  Nyancoin NYAN | US$0,00002102 | -0,66% | 19,50% | US$5.773 | US$5,76 | 274.624.729 NYAN |
| 400 |  Spots SPT | US$0,0002645 | 4,76% | 40,05% | US$5.650 | US$1,39 | 21.358.132 SPT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.