Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMNXT MMNXT | US$0,009991 | -0,28% | 7,48% | US$99.913 | US$1,29 | 10.000.000 MMNXT |
| 202 |  e-Gulden EFL | US$0,006806 | -22,84% | -0,34% | US$98.632 | US$134,30 | 14.491.191 EFL |
| 203 |  BTSR BTSR | US$0,04436 | -23,73% | -22,21% | US$98.481 | US$4,66 | 2.220.013 BTSR |
| 204 |  WhiteCoin XWC | US$0,0003101 | -16,26% | -3,22% | US$95.069 | US$67,03 | 306.584.146 XWC |
| 205 |  ArtByte ABY | US$0,0001419 | -3,80% | -18,80% | US$94.706 | US$94,70 | 667.379.250 ABY |
| 206 |  HOdlcoin HODL | US$0,01639 | -7,65% | -47,96% | US$91.886 | US$299,17 | 5.606.302 HODL |
| 207 |  Myriad XMY | US$0,00006917 | -15,52% | -27,49% | US$91.411 | US$337,18 | 1.321.508.000 XMY |
| 208 |  MojoCoin MOJO | US$0,0009080 | 0,51% | -34,95% | US$90.880 | US$203,86 | 100.093.381 MOJO |
| 209 |  Stealth XST | US$0,003805 | -14,68% | -40,13% | US$90.548 | US$204,45 | 23.799.747 XST |
| 210 |  Xiaomicoin MI | US$0,0002207 | 0,00% | -21,63% | US$89.250 | US$158,42 | 404.316.480 MI |
| 211 |  Donu DONU | US$0,01046 | -13,75% | -40,38% | US$88.999 | US$467,60 | 8.505.375 DONU |
| 212 |  Devcoin DVC | US$0,000008073 | -4,85% | 11,26% | US$86.939 | US$109,24 | 10.768.460.050 DVC |
| 213 |  HyperStake HYP | US$0,0002253 | -8,38% | -19,13% | US$86.935 | US$369,76 | 385.796.097 HYP |
| 214 |  MAZA MAZA | US$0,00008937 | -2,88% | -7,27% | US$86.874 | US$28,08 | 972.060.055 MAZA |
| 215 |  Groestlcoin GRS | US$0,001319 | -7,03% | -21,71% | US$84.212 | US$33,46 | 63.822.636 GRS |
| 216 |  SpreadCoin SPR | US$0,01666 | -26,97% | -31,25% | US$84.065 | US$220,18 | 5.045.652 SPR |
| 217 |  Horizon HZ | US$0,00008409 | 4,61% | 1,12% | US$83.865 | US$295,53 | 997.285.886 HZ |
| 218 |  Stress STS | US$0,0001478 | -13,35% | -32,71% | US$83.518 | US$34,95 | 565.134.332 STS |
| 219 |  Pangea Poker PANGEA | US$0,08356 | 9,05% | -6,69% | US$83.509 | US$0,01395 | 999.352 PANGEA |
| 220 |  Aeon AEON | US$0,007226 | -14,89% | -13,54% | US$82.885 | US$401,51 | 11.469.891 AEON |
| 221 |  Carboncoin CARBON | US$0,000005286 | 10,79% | 0,00% | US$81.349 | US$1,06 | 15.389.322.663 CARBON |
| 222 |  LeafCoin LEAF | US$0,000005256 | -0,34% | 19,60% | US$80.535 | US$0,05256 | 15.322.977.853 LEAF |
| 223 |  Sprouts SPRTS | US$0,00003160 | 19,46% | -7,29% | US$77.421 | US$381,47 | 2.449.918.967 SPRTS |
| 224 |  HempCoin HMP | US$0,00005773 | -4,65% | -45,28% | US$75.907 | US$81,13 | 1.314.908.810 HMP |
| 225 |  Joincoin J | US$0,02945 | -5,76% | 9,14% | US$74.970 | US$98,28 | 2.545.818 J |
| 226 |  Pakcoin PAK | US$0,003006 | 12,18% | 31,48% | US$73.685 | US$0,1936 | 24.516.100 PAK |
| 227 |  Hyper HYPER | US$0,01204 | -3,05% | -3,45% | US$73.302 | US$18,04 | 6.087.685 HYPER |
| 228 |  CoinoIndex INDEX | US$215,49 | -8,35% | -32,05% | US$72.919 | US$40,19 | 338 INDEX |
| 229 |  NobleCoin NOBL | US$0,00003153 | -0,65% | -23,33% | US$71.541 | US$113,63 | 2.268.629.054 NOBL |
| 230 |  FlutterCoin FLT | US$0,0002260 | -7,72% | 5,85% | US$67.422 | US$43,85 | 298.329.782 FLT |
| 231 |  Execoin EXE | US$0,003732 | -14,22% | -81,65% | US$66.725 | US$472,71 | 17.881.067 EXE |
| 232 |  GeoCoin GEO | US$0,02684 | 2,76% | -23,97% | US$65.898 | US$296,87 | 2.455.079 GEO |
| 233 |  2GIVE 2GIVE | US$0,0001316 | 36,80% | -46,67% | US$65.800 | US$129,56 | 500.155.348 2GIVE |
| 234 |  Heisenberg HEX | US$0,000005256 | 0,00% | 19,50% | US$65.559 | US$0,005350 | 12.473.553.843 HEX |
| 235 |  LTBcoin LTBC | US$0,0001419 | 4,03% | 7,18% | US$65.158 | US$267,58 | 459.162.609 LTBC |
| 236 |  Bitstar BITS | US$0,003334 | 20,59% | 2,67% | US$62.743 | US$75,86 | 18.820.916 BITS |
| 237 |  Deutsche eMark DEM | US$0,003081 | -32,83% | -63,12% | US$61.968 | US$253,42 | 20.115.464 DEM |
| 238 |  NXTprivacy NXTprivacy | US$0,06016 | 9,05% | 0,00% | US$60.165 | US$24,70 | 1.000.000 NXTprivacy |
| 239 |  MaryJane MARYJ | US$0,001156 | 4,27% | 27,99% | US$59.990 | US$0,3815 | 51.886.976 MARYJ |
| 240 |  Blitzcash BLITZ | US$0,01495 | -15,00% | -30,53% | US$59.436 | US$163,35 | 3.976.326 BLITZ |
| 241 |  FoldingCoin FLDC | US$0,0001734 | 0,07% | 9,66% | US$59.393 | US$267,64 | 342.500.000 FLDC |
| 242 |  Krypton KR | US$0,02113 | -13,43% | -21,59% | US$59.016 | US$151,51 | 2.792.522 KR |
| 243 |  Piggycoin PIGGY | US$0,0001209 | -0,65% | 5,15% | US$57.964 | US$26,94 | 479.513.702 PIGGY |
| 244 |  RedCoin RED | US$0,0007618 | 15,53% | 5,05% | US$56.439 | US$10,93 | 74.083.050 RED |
| 245 |  Nxttycoin NXTTY | US$0,00005630 | -7,38% | -20,96% | US$56.298 | US$14,73 | 1.000.000.000 NXTTY |
| 246 |  Bitcredits BCR | US$0,001840 | -0,66% | 6,44% | US$55.430 | US$9,72 | 30.132.829 BCR |
| 247 |  Bitmark BTM | US$0,04864 | -16,58% | 22,55% | US$54.503 | US$232,47 | 1.120.600 BTM |
| 248 |  BigUp BIGUP | US$0,00001272 | 106,01% | 14,17% | US$53.120 | US$23,43 | 4.174.959.829 BIGUP |
| 249 |  Fibre FIBRE | US$0,08047 | 2,41% | 9,61% | US$51.442 | US$1,82 | 639.266 FIBRE |
| 250 |  Sexcoin SXC | US$0,0004408 | 3,02% | 16,30% | US$50.397 | US$22,16 | 114.323.626 SXC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.