Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sphere SPHR | US$0,01627 | -0,59% | 4,34% | US$50.165 | US$22,84 | 3.082.940 SPHR |
| 252 |  CryptCoin CRYPT | US$0,008125 | -0,65% | 19,50% | US$48.999 | US$0,8125 | 6.030.332 CRYPT |
| 253 |  Einsteinium EMC2 | US$0,0002438 | -3,17% | -3,80% | US$48.352 | US$57,31 | 198.325.469 EMC2 |
| 254 |  Yacoin YAC | US$0,0004954 | -4,68% | 1,25% | US$48.188 | US$211,53 | 97.264.974 YAC |
| 255 |  LottoCoin LOT | US$0,000003228 | 19,18% | 5,40% | US$46.774 | US$0,4676 | 14.491.014.421 LOT |
| 256 |  Checkcoin CKC | US$0,002334 | -9,98% | -15,07% | US$46.768 | US$35,09 | 20.041.370 CKC |
| 257 |  Woodcoin LOG | US$0,005682 | 0,00% | 66,62% | US$45.652 | US$0,1134 | 8.035.193 LOG |
| 258 |  Memorycoin MMC | US$0,004530 | -5,18% | -29,01% | US$45.636 | US$10,00 | 10.073.034 MMC |
| 259 |  Sembro Token SMBR | US$0,01812 | -55,95% | 0,00% | US$45.394 | US$418,66 | 2.504.912 SMBR |
| 260 |  Synergy SNRG | US$0,02789 | 8,06% | 28,32% | US$45.215 | US$0,7016 | 1.621.030 SNRG |
| 261 |  HunterCoin HUC | US$0,003600 | -9,04% | -17,76% | US$44.866 | US$140,61 | 12.461.970 HUC |
| 262 |  BitSend BSD | US$0,004359 | -13,53% | 50,08% | US$44.617 | US$94,44 | 10.236.650 BSD |
| 263 |  Pinkcoin PINK | US$0,0001209 | -4,37% | -21,20% | US$44.088 | US$60,89 | 364.718.014 PINK |
| 264 |  Flycoin FLY | US$0,2102 | -0,65% | -53,75% | US$43.597 | US$24,27 | 207.376 FLY |
| 265 |  Sync SYNC | US$36,85 | 16,08% | 23,79% | US$43.365 | US$373,23 | 1.177 SYNC |
| 266 |  Bean Cash BITB | US$0,00003154 | 6,51% | -11,62% | US$43.210 | US$137,44 | 1.370.053.000 BITB |
| 267 |  Node NODE | US$0,00004205 | -0,65% | 8,80% | US$42.046 | US$95,37 | 1.000.000.000 NODE |
| 268 |  CannaCoin CCN | US$0,008467 | 2,65% | 37,51% | US$39.603 | US$41,65 | 4.677.277 CCN |
| 269 |  Influxcoin INFX | US$0,02312 | 7,95% | -27,24% | US$38.696 | US$247,87 | 1.673.383 INFX |
| 270 |  BBQCoin BQC | US$0,0007379 | 17,78% | -7,37% | US$37.461 | US$95,86 | 50.765.854 BQC |
| 271 |  Magi XMG | US$0,007686 | -13,02% | -13,28% | US$37.313 | US$320,10 | 4.854.453 XMG |
| 272 |  The Viral Exchange TVE | US$0,07420 | 5,29% | 0,00% | US$36.279 | US$0,7420 | 488.918 TVE |
| 273 |  Freicoin FRC | US$0,0007884 | -0,65% | -64,29% | US$36.236 | US$0,4005 | 45.962.594 FRC |
| 274 |  Sonic SSD | US$0,001614 | -2,11% | 22,28% | US$36.177 | US$26,41 | 22.421.058 SSD |
| 275 |  Kore KORE | US$0,01924 | 7,31% | 1,67% | US$35.224 | US$0,2645 | 1.830.949 KORE |
| 276 |  Datacoin DTC | US$0,002453 | 23,53% | 14,12% | US$34.336 | US$71,22 | 13.998.538 DTC |
| 277 |  FreeMarket MRKT | US$0,04747 | 9,07% | 0,00% | US$34.178 | US$18,42 | 720.000 MRKT |
| 278 |  Qibuck QBK | US$0,06212 | -0,66% | -16,78% | US$32.488 | US$30,77 | 522.959 QBK |
| 279 |  TeslaCoin TES | US$0,0004730 | 11,77% | 6,26% | US$32.111 | US$144,49 | 67.884.419 TES |
| 280 |  ParkByte PKB | US$0,006738 | -7,44% | 0,00% | US$31.837 | US$20,49 | 4.725.021 PKB |
| 281 |  Memetic / PepeCoin MEME | US$0,002654 | 6,98% | 117,36% | US$31.693 | US$123,23 | 11.940.894 MEME |
| 282 |  HoboNickels HBN | US$0,001314 | -4,29% | -2,50% | US$31.650 | US$36,87 | 24.087.402 HBN |
| 283 |  Gapcoin GAP | US$0,004189 | -13,12% | 7,30% | US$30.390 | US$360,30 | 7.254.980 GAP |
| 284 |  SOILcoin SOIL | US$0,008782 | 21,00% | -22,21% | US$29.696 | US$28,03 | 3.381.312 SOIL |
| 285 |  Particle PRT | US$0,00004148 | -1,13% | 0,00% | US$29.638 | US$14,31 | 714.506.932 PRT |
| 286 |  BiosCrypto BIOS | US$0,001465 | 11,70% | -8,31% | US$29.574 | US$73,18 | 20.186.174 BIOS |
| 287 |  Aricoin ARI | US$0,0002102 | -0,65% | 19,50% | US$29.488 | US$31,53 | 140.262.505 ARI |
| 288 |  Trollcoin TROLL | US$0,00005516 | -30,46% | -15,80% | US$28.856 | US$24,31 | 523.089.775 TROLL |
| 289 |  Fantomcoin FCN | US$0,006833 | 17,40% | 34,68% | US$28.539 | US$3,07 | 4.176.878 FCN |
| 290 |  CryptoEscudo CESC | US$0,0001945 | -0,65% | -19,39% | US$28.023 | US$21,97 | 144.105.100 CESC |
| 291 |  ZiftrCOIN ZRC | US$0,002186 | -19,72% | -30,78% | US$27.928 | US$42,10 | 12.773.630 ZRC |
| 292 |  Terracoin TRC | US$0,001831 | -20,23% | 20,10% | US$27.884 | US$38,58 | 15.232.240 TRC |
| 293 |  Franko FRK | US$0,04364 | -1,81% | 61,03% | US$27.799 | US$68,17 | 636.950 FRK |
| 294 |  UnbreakableCoin UNB | US$0,01208 | 5,87% | 0,00% | US$27.520 | US$0,1208 | 2.278.150 UNB |
| 295 |  YACCoin YACC | US$0,00003679 | -1,43% | -16,35% | US$26.670 | US$217,02 | 724.917.248 YACC |
| 296 |  Dogeparty XDP | US$0,009923 | -21,11% | -60,20% | US$26.575 | US$58,17 | 2.678.135 XDP |
| 297 |  GAIA GAIA | US$0,001062 | 27,84% | 25,41% | US$25.587 | US$133,58 | 24.101.381 GAIA |
| 298 |  HempCoin THC | US$0,0001261 | -0,59% | 14,72% | US$24.924 | US$43,11 | 197.592.252 THC |
| 299 |  DopeCoin DOPE | US$0,0001760 | 3,68% | 4,63% | US$24.850 | US$1,25 | 141.157.233 DOPE |
| 300 |  Bitcoin Plus XBC | US$0,2900 | -19,53% | -44,79% | US$24.668 | US$297,99 | 85.072 XBC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.