Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00004732 | -2,27% | -1,80% | US$1.092.026 | US$506,21 | 23.077.840.377 MINT |
| 52 |  Novacoin NVC | US$0,7518 | -3,68% | 2,23% | US$1.045.818 | US$30.413,94 | 1.391.059 NVC |
| 53 |  Quark QRK | US$0,004111 | -2,12% | 8,73% | US$1.028.219 | US$16.236,71 | 250.101.047 QRK |
| 54 |  ReddCoin RDD | US$0,00003388 | -2,37% | -17,03% | US$952.430 | US$1.883,04 | 28.111.705.075 RDD |
| 55 |  Startcoin START | US$0,02189 | -5,45% | -22,67% | US$899.351 | US$4.577,11 | 41.083.261 START |
| 56 |  ShadowCash SDC | US$0,1367 | -1,12% | 1,68% | US$894.106 | US$2.816,66 | 6.540.399 SDC |
| 57 |  VeriCoin VRC | US$0,03229 | 3,54% | 9,64% | US$891.026 | US$3.732,06 | 27.597.522 VRC |
| 58 |  Omni OMNI | US$1,61 | -2,41% | 3,96% | US$889.107 | US$851,35 | 552.747 OMNI |
| 59 |  Vertcoin VTC | US$0,03612 | 12,84% | 5,77% | US$833.490 | US$10.336,95 | 23.076.650 VTC |
| 60 |  Infinitecoin IFC | US$0,000008811 | 3,49% | 15,54% | US$798.225 | US$12.703,88 | 90.596.274.910 IFC |
| 61 |  StabilityShares XSI | US$0,08332 | 2,73% | -1,78% | US$770.908 | US$34.637,90 | 9.251.928 XSI |
| 62 |  NuBits USNBT | US$0,9879 | 0,10% | -1,11% | US$747.946 | US$17.410,71 | 757.084 USNBT |
| 63 |  BoostCoin BOST | US$0,06238 | -2,19% | 15,61% | US$739.259 | US$2.018,04 | 11.849.976 BOST |
| 64 |  WorldCoin WDC | US$0,007034 | 1,09% | 9,14% | US$727.416 | US$13.037,16 | 103.415.593 WDC |
| 65 |  Yocoin YOC | US$0,03999 | -2,56% | 74,74% | US$716.078 | US$1.970,32 | 17.905.850 YOC |
| 66 |  Radium RADS | US$0,2488 | 10,13% | -23,26% | US$690.751 | US$13.217,89 | 2.775.777 RADS |
| 67 |  I/O Coin IOC | US$0,04193 | 0,28% | -14,64% | US$681.635 | US$826,72 | 16.256.165 IOC |
| 68 |  Elcoin EL | US$0,07105 | -14,66% | 94,06% | US$649.139 | US$970,05 | 9.136.468 EL |
| 69 |  BilShares BILS | US$0,0006398 | -4,26% | 19,68% | US$639.783 | US$7.240,44 | 1.000.000.000 BILS |
| 70 |  Megacoin MEC | US$0,01942 | -1,07% | 9,38% | US$632.469 | US$4.246,95 | 32.560.325 MEC |
| 71 |  OBITS OBITS | US$0,09185 | 1,10% | -0,57% | US$625.535 | US$2.837,37 | 6.810.632 OBITS |
| 72 |  DigitalNote XDN | US$0,00008717 | 7,23% | 14,64% | US$598.049 | US$5.288,01 | 6.860.884.589 XDN |
| 73 |  Gulden NLG | US$0,001911 | 6,29% | -1,58% | US$584.477 | US$2.566,74 | 305.837.630 NLG |
| 74 |  Qora QORA | US$0,00005781 | 7,17% | -33,71% | US$578.098 | US$3.739,13 | 10.000.000.000 QORA |
| 75 |  Zetacoin ZET | US$0,003450 | 17,00% | 25,21% | US$565.995 | US$5.005,36 | 164.046.391 ZET |
| 76 |  Expanse EXP | US$0,2710 | 7,72% | -40,51% | US$559.926 | US$23.445,00 | 2.066.139 EXP |
| 77 |  ZcCoin ZCC | US$0,008677 | -8,24% | 15,03% | US$535.021 | US$13.385,03 | 61.657.044 ZCC |
| 78 |  Global Currency Reserve GCR | US$0,004883 | -8,81% | 5,55% | US$492.883 | US$1.115,78 | 100.945.959 GCR |
| 79 |  Curecoin CURE | US$0,01858 | 2,55% | 1,09% | US$491.091 | US$534,21 | 26.431.310 CURE |
| 80 |  Digitalcoin DGC | US$0,01448 | -5,60% | 29,23% | US$482.682 | US$1.198,62 | 33.328.198 DGC |
| 81 |  Nexus NXS | US$0,01245 | 8,85% | -8,85% | US$471.142 | US$1.174,44 | 37.855.737 NXS |
| 82 |  UnionCoin UNC | US$0,05332 | -4,78% | 9,08% | US$447.240 | US$9.878,23 | 8.388.608 UNC |
| 83 |  Applecoin APC | US$0,01919 | 1,69% | 10,10% | US$427.747 | US$13.208,42 | 22.286.048 APC |
| 84 |  Circuits of Value COVAL | US$0,001067 | 3,47% | 21,51% | US$426.771 | US$10.559,39 | 400.000.000 COVAL |
| 85 |  Anoncoin ANC | US$0,1894 | -1,87% | 28,14% | US$399.626 | US$2.006,35 | 2.110.317 ANC |
| 86 |  Diamond DMD | US$0,2358 | -4,09% | 2,09% | US$384.209 | US$690,89 | 1.629.628 DMD |
| 87 |  Virtacoin VTA | US$0,00003156 | -19,41% | 3,51% | US$371.113 | US$1.595,61 | 11.758.281.460 VTA |
| 88 |  Safex Token SFT | US$0,0001629 | -9,42% | -38,71% | US$349.889 | US$1.790,46 | 2.147.483.647 SFT |
| 89 |  Diem DIEM | US$0,00001577 | 48,68% | -9,08% | US$342.753 | US$2.701,08 | 21.739.971.929 DIEM |
| 90 |  Verge XVG | US$0,00002647 | -12,68% | -17,39% | US$305.118 | US$2.994,82 | 11.528.356.250 XVG |
| 91 |  NavCoin NAV | US$0,004879 | -5,75% | -1,15% | US$290.812 | US$627,66 | 59.599.414 NAV |
| 92 |  Blocknet BLOCK | US$0,07032 | -6,66% | -28,16% | US$274.978 | US$508,63 | 3.910.516 BLOCK |
| 93 |  SIBCoin SIB | US$0,02609 | -7,29% | -20,43% | US$269.241 | US$1.099,92 | 10.321.347 SIB |
| 94 |  Jinn JINN | US$4,55 | 9,05% | 0,00% | US$266.851 | US$1.100,08 | 58.703 JINN |
| 95 |  Burst BURST | US$0,0001839 | -8,64% | -4,36% | US$263.028 | US$1.791,35 | 1.430.057.901 BURST |
| 96 |  NeuCoin NEU | US$0,0007989 | -34,70% | -36,51% | US$261.292 | US$8.813,22 | 327.072.005 NEU |
| 97 |  Riecoin RIC | US$0,01086 | -11,12% | 13,74% | US$257.310 | US$2.076,50 | 23.690.875 RIC |
| 98 |  SecureCoin SRC | US$0,04326 | -4,56% | 23,03% | US$247.704 | US$5.401,61 | 5.725.731 SRC |
| 99 |  DubaiCoin DBIC | US$0,04177 | 0,61% | -71,06% | US$244.973 | US$11.110,96 | 5.864.174 DBIC |
| 100 |  TagCoin TAG | US$0,05332 | -3,23% | 11,54% | US$241.141 | US$7.385,78 | 4.522.924 TAG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.