Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000005256 | -0,32% | 19,50% | US$24.533 | US$0,06763 | 4.667.833.901 NKA |
| 302 |  MMBTCD MMBTCD | US$0,06083 | 28,05% | -14,70% | US$24.333 | US$0,5475 | 400.000 MMBTCD |
| 303 |  SecretCoin SCRT | US$0,005781 | -16,64% | -9,71% | US$24.330 | US$81,35 | 4.208.349 SCRT |
| 304 |  HTML5COIN HTML5 | US$0,0000005937 | 29,94% | -72,14% | US$24.140 | US$4,35 | 40.659.020.000 HTML5 |
| 305 |  Uro URO | US$0,02029 | -3,67% | -13,90% | US$23.484 | US$2,18 | 1.157.401 URO |
| 306 |  Elite 1337 | US$0,00001051 | -3,98% | -19,42% | US$23.345 | US$234,82 | 2.220.861.228 1337 |
| 307 |  Triangles TRI | US$0,3387 | -1,06% | -15,74% | US$22.889 | US$10,45 | 67.571 TRI |
| 308 |  Titcoin TIT | US$0,0004891 | -4,76% | -1,90% | US$22.622 | US$22,25 | 46.254.864 TIT |
| 309 |  Sterlingcoin SLG | US$0,005823 | -24,53% | -1,15% | US$22.602 | US$32,01 | 3.881.156 SLG |
| 310 |  Dimecoin DIME | US$0,00000004611 | -44,91% | -18,94% | US$22.473 | US$5,36 | 487.356.563.920 DIME |
| 311 |  Canada eCoin CDN | US$0,0002373 | -2,56% | 12,86% | US$22.318 | US$1,44 | 94.043.153 CDN |
| 312 |  Privatebet Privatebet | US$0,05488 | 9,18% | 0,00% | US$21.953 | US$25,63 | 400.000 Privatebet |
| 313 |  TEKcoin TEK | US$0,0001051 | 9,07% | -34,22% | US$21.538 | US$12,88 | 204.899.287 TEK |
| 314 |  Hellenic Coin HNC | US$0,003705 | 0,00% | 0,00% | US$21.493 | US$14,31 | 5.800.500 HNC |
| 315 |  Dashcoin DSH | US$0,001772 | 19,26% | -1,46% | US$21.367 | US$3,59 | 12.058.917 DSH |
| 316 |  QuazarCoin QCN | US$0,005256 | -0,65% | 19,50% | US$21.086 | US$10,02 | 4.012.039 QCN |
| 317 |  Animecoin ANI | US$0,00001051 | 0,00% | 19,50% | US$20.771 | US$12,29 | 1.975.960.545 ANI |
| 318 |  Ratecoin XRA | US$0,0002313 | -11,54% | 5,16% | US$20.564 | US$30,28 | 88.924.317 XRA |
| 319 |  Quatloo QTL | US$0,003799 | -3,54% | -4,02% | US$19.232 | US$173,66 | 5.062.002 QTL |
| 320 |  Viral VIRAL | US$0,003484 | -0,52% | 8,98% | US$18.743 | US$3,48 | 5.379.817 VIRAL |
| 321 |  BitBar BTB | US$0,7095 | 1,61% | 17,14% | US$17.842 | US$24,38 | 25.146 BTB |
| 322 |  MonetaVerde MCN | US$0,0009408 | -0,13% | 3,74% | US$17.354 | US$42,43 | 18.446.258 MCN |
| 323 |  ARCHcoin ARCH | US$0,001045 | -14,71% | -60,72% | US$17.260 | US$199,33 | 16.520.111 ARCH |
| 324 |  ClearingHouse XCH | US$0,0001629 | -9,04% | -77,54% | US$16.913 | US$80,63 | 103.807.697 XCH |
| 325 |  020LondonCoin 020 | US$0,0000001116 | -18,58% | -17,58% | US$16.776 | US$1,57 | 150.366.500.248 020 |
| 326 |  DayTraderCoin DTC | US$0,01473 | -10,05% | 27,01% | US$16.564 | US$398,08 | 1.124.327 DTC |
| 327 |  MGW MGW | US$0,01604 | 9,05% | 0,00% | US$16.044 | US$158,84 | 1.000.000 MGW |
| 328 |  BDSM-FETISH WHIPPED | US$0,02931 | 48,26% | 18,52% | US$15.986 | US$0,005862 | 545.423 WHIPPED |
| 329 |  Truckcoin TRK | US$0,0002418 | -4,74% | -20,52% | US$15.862 | US$119,95 | 65.607.448 TRK |
| 330 |  RussiaCoin RC | US$0,001981 | 38,18% | 0,00% | US$15.729 | US$0,1978 | 7.938.721 RC |
| 331 |  Bottlecaps CAP | US$0,0002680 | -6,17% | 11,74% | US$15.689 | US$28,50 | 58.531.099 CAP |
| 332 |  SixEleven 611 | US$0,04246 | 322,43% | -29,65% | US$15.670 | US$9,07 | 369.089 611 |
| 333 |  WARP WARP | US$0,01409 | 4,14% | 4,19% | US$15.433 | US$96,23 | 1.095.224 WARP |
| 334 |  GlobalBoost-Y BSTY | US$0,001883 | -13,27% | 21,64% | US$15.289 | US$114,83 | 8.120.641 BSTY |
| 335 |  SproutsExtreme SPEX | US$0,000005237 | -0,93% | 19,09% | US$15.013 | US$0,05237 | 2.866.607.586 SPEX |
| 336 |  Pesetacoin PTC | US$0,0001261 | -4,64% | -1,95% | US$14.527 | US$1,39 | 115.164.649 PTC |
| 337 |  Argentum ARG | US$0,002575 | -4,22% | 5,30% | US$13.804 | US$111,59 | 5.360.189 ARG |
| 338 |  OrangeCoin OC | US$0,0002207 | -7,27% | -5,31% | US$13.451 | US$5,78 | 60.934.424 OC |
| 339 |  Blakecoin BLC | US$0,001267 | -0,02% | 27,31% | US$13.408 | US$150,74 | 10.585.477 BLC |
| 340 |  Universal Currency UNIT | US$0,001083 | -14,32% | 13,80% | US$13.373 | US$270,79 | 12.350.970 UNIT |
| 341 |  Viorcoin VIOR | US$0,002665 | 0,34% | 25,05% | US$13.205 | US$2,36 | 4.955.679 VIOR |
| 342 |  Moin MOIN | US$0,002129 | -39,14% | -2,29% | US$13.204 | US$0,01469 | 6.202.968 MOIN |
| 343 |  PrimeChain PRIME | US$0,003647 | 17,48% | 33,04% | US$13.077 | US$3,65 | 3.585.867 PRIME |
| 344 |  Marscoin MARS | US$0,0006885 | -20,21% | -47,61% | US$12.988 | US$248,28 | 18.863.731 MARS |
| 345 |  SuperCoin SUPER | US$0,0003262 | 3,74% | -3,82% | US$12.645 | US$0,3266 | 38.761.641 SUPER |
| 346 |  OctoCoin 888 | US$0,0003046 | 5,42% | 0,00% | US$12.645 | US$0,1739 | 41.508.429 888 |
| 347 |  Halcyon HAL | US$0,003695 | -67,55% | 4,99% | US$12.461 | US$4,27 | 3.372.527 HAL |
| 348 |  MultiWalletCoin MWC | US$0,0004550 | 10,69% | 22,47% | US$12.400 | US$1,35 | 27.254.738 MWC |
| 349 |  Kittehcoin MEOW | US$0,0000005072 | -2,97% | 17,44% | US$12.126 | US$0,9972 | 23.905.669.976 MEOW |
| 350 |  GenesysCoin GSY | US$0,006880 | -55,51% | -50,72% | US$11.911 | US$70,99 | 1.731.272 GSY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.