Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,001038 | 4,98% | 18,43% | US$472.850 | US$0,004484 | 455.555.450 AC |
| 152 |  Swarm SWARM | US$0,004668 | -17,67% | 14,24% | US$466.561 | US$222,99 | 99.945.431 SWARM |
| 153 |  InstantDEX DEX | US$0,4145 | 9,05% | 0,62% | US$414.469 | US$0,4145 | 1.000.000 DEX |
| 154 |  BlueCoin BLU | US$0,0007095 | 0,00% | -68,55% | US$405.412 | US$0,3193 | 571.379.202 BLU |
| 155 |  Zeitcoin ZEIT | US$0,00001170 | 8,95% | 13,05% | US$403.007 | US$26,57 | 34.438.405.223 ZEIT |
| 156 |  CloakCoin CLOAK | US$0,08443 | -1,55% | 15,46% | US$402.303 | US$1,63 | 4.764.970 CLOAK |
| 157 |  Unobtanium UNO | US$1,87 | -3,26% | 5,45% | US$367.791 | US$86,36 | 197.101 UNO |
| 158 |  BitBay BAY | US$0,0003500 | 1,77% | -13,84% | US$351.586 | US$30,05 | 1.004.539.411 BAY |
| 159 |  Bitswift BITS | US$0,07182 | -4,64% | 10,64% | US$290.785 | US$35,69 | 4.048.614 BITS |
| 160 |  I0Coin I0C | US$0,01364 | 3,17% | 44,57% | US$285.454 | US$12,66 | 20.929.522 I0C |
| 161 |  Wild Beast Block WBB | US$0,1617 | 3,28% | 35,97% | US$260.873 | US$390,91 | 1.613.665 WBB |
| 162 |  Mooncoin MOON | US$0,000001205 | -0,27% | 1,46% | US$257.070 | US$453,45 | 213.418.571.545 MOON |
| 163 |  Kobocoin KOBO | US$0,01048 | -0,01% | 232,32% | US$254.561 | US$100,70 | 24.290.004 KOBO |
| 164 |  Tickets TIX | US$0,000003641 | 3,90% | 11,19% | US$243.472 | US$47,84 | 66.876.281.414 TIX |
| 165 |  DNotes NOTE | US$0,002162 | -6,09% | -55,92% | US$239.809 | US$237,38 | 110.895.736 NOTE |
| 166 |  Bullion CBX | US$0,2285 | -11,38% | 31,03% | US$223.135 | US$84,50 | 976.717 CBX |
| 167 |  LIQUID LQD | US$0,5840 | 17,29% | 9,66% | US$199.578 | US$352,17 | 341.714 LQD |
| 168 |  SkyNET SKYNET | US$0,2219 | 9,05% | 12,32% | US$198.465 | US$0,04339 | 894.223 SKYNET |
| 169 |  XCurrency XC | US$0,03163 | -8,14% | -2,47% | US$179.708 | US$460,71 | 5.680.782 XC |
| 170 |  TileCoin XTC | US$0,001778 | 10,08% | 7,82% | US$177.847 | US$11,46 | 100.000.000 XTC |
| 171 |  Orbitcoin ORB | US$0,06469 | 11,59% | 61,38% | US$167.548 | US$118,55 | 2.590.174 ORB |
| 172 |  CasinoCoin CSC | US$0,004378 | -33,53% | -28,73% | US$166.182 | US$59,39 | 37.955.825 CSC |
| 173 |  Librexcoin LXC | US$0,01683 | 0,00% | 0,00% | US$164.793 | US$55,67 | 9.789.090 LXC |
| 174 |  Colossuscoin V2 CV2 | US$0,000007525 | -27,78% | -14,45% | US$156.910 | US$5,11 | 20.850.762.988 CV2 |
| 175 |  Pandacoin PND | US$0,000004682 | -9,59% | 34,88% | US$152.246 | US$384,44 | 32.514.916.898 PND |
| 176 |  TrustPlus TRUST | US$0,004720 | 19,91% | 76,02% | US$151.439 | US$10,43 | 32.086.595 TRUST |
| 177 |  PotCoin POT | US$0,0007003 | -2,38% | -2,24% | US$149.224 | US$110,40 | 213.094.381 POT |
| 178 |  Ubiq UBQ | US$0,04066 | -14,12% | 14,29% | US$145.249 | US$353,74 | 3.571.896 UBQ |
| 179 |  SmileyCoin SMLY | US$0,000005738 | -6,14% | 6,68% | US$145.174 | US$93,80 | 25.300.270.000 SMLY |
| 180 |  CannabisCoin CANN | US$0,001866 | 2,26% | 17,08% | US$144.133 | US$180,56 | 77.227.958 CANN |
| 181 |  FLO FLO | US$0,001133 | -4,06% | -21,27% | US$140.189 | US$146,42 | 123.686.286 FLO |
| 182 |  FIMKrypto FIMK | US$0,0003029 | 7,97% | 96,54% | US$137.604 | US$5,15 | 454.311.198 FIMK |
| 183 |  GoldCoin GLC | US$0,003433 | -2,05% | 11,86% | US$128.224 | US$198,97 | 37.345.078 GLC |
| 184 |  Pebblecoin XPB | US$0,005876 | -12,82% | -4,18% | US$126.591 | US$9,19 | 21.543.728 XPB |
| 185 |  BitShares PTS PTS | US$0,0001261 | -37,12% | -43,73% | US$126.139 | US$445,59 | 999.999.386 PTS |
| 186 |  Coinomat CNMT | US$0,04680 | 2,50% | -13,82% | US$122.436 | US$322,10 | 2.616.401 CNMT |
| 187 |  microCoin MRC | US$0,000006546 | 13,45% | 0,00% | US$120.362 | US$1,46 | 18.388.124.350 MRC |
| 188 |  NoirShares NRS | US$0,04783 | -0,65% | -7,85% | US$118.492 | US$238,85 | 2.477.481 NRS |
| 189 |  PayCoin XPY | US$0,01020 | 3,59% | 22,54% | US$117.670 | US$153,18 | 11.536.935 XPY |
| 190 |  AudioCoin ADC | US$0,0001529 | -5,62% | 5,27% | US$117.315 | US$32,85 | 767.507.870 ADC |
| 191 |  Energycoin ENRG | US$0,0009723 | 6,24% | 18,57% | US$116.625 | US$106,60 | 119.944.801 ENRG |
| 192 |  EuropeCoin ERC | US$0,001245 | -14,75% | 5,86% | US$115.624 | US$25,73 | 92.882.561 ERC |
| 193 |  Cryptofund FUND | US$0,1120 | 9,09% | 12,73% | US$111.973 | US$5,04 | 1.000.000 FUND |
| 194 |  Boolberry BBR | US$0,01536 | -12,43% | -13,86% | US$111.468 | US$498,44 | 7.255.588 BBR |
| 195 |  jl777hodl JLH | US$0,01103 | 9,05% | -7,62% | US$110.302 | US$0,1103 | 10.000.000 JLH |
| 196 |  Viacoin VIA | US$0,005238 | -0,62% | -13,08% | US$110.157 | US$136,10 | 21.030.270 VIA |
| 197 |  NXTventure NXTV | US$0,1096 | 9,05% | 0,00% | US$109.634 | US$50,76 | 1.000.000 NXTV |
| 198 |  UltraCoin UTC | US$0,003217 | 3,69% | -0,05% | US$103.768 | US$9,00 | 32.255.290 UTC |
| 199 |  ECC ECC | US$0,000005080 | 11,26% | 24,91% | US$100.857 | US$4,13 | 19.854.910.753 ECC |
| 200 |  NetCoin NET | US$0,0001626 | 3,61% | -15,15% | US$100.383 | US$40,26 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.