Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$526,23 | -0,52% | 19,64% | US$8.209.057.786 | US$148.737.120 | 15.599.650 BTC |
| 2 |  Ethereum ETH | US$12,35 | 4,59% | -13,40% | US$994.351.515 | US$28.598.388 | 80.511.511 ETH |
| 3 |  Litecoin LTC | US$4,61 | -3,07% | 17,39% | US$212.056.265 | US$7.351.422 | 46.002.976 LTC |
| 4 |  XRP XRP | US$0,005662 | -0,32% | -4,56% | US$197.443.846 | US$829.452 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1170 | -5,16% | -34,35% | US$137.240.495 | US$5.084.944 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,19 | 2,32% | 0,87% | US$53.072.132 | US$400.555 | 6.480.703 DASH |
| 7 |  Lisk LSK | US$0,3773 | 8,14% | -86,56% | US$37.733.701 | US$4.810.203 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06383 | 10,22% | 6,03% | US$28.887.258 | US$369.392 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002379 | 1,30% | 6,41% | US$24.869.505 | US$340.639 | 104.534.121.583 DOGE |
| 10 |  Steem STEEM | US$0,4506 | -9,51% | 1,68% | US$18.676.994 | US$2.714,14 | 41.448.430 STEEM |
| 11 |  DigixDAO DGD | US$8,41 | -6,72% | -8,85% | US$16.825.697 | US$9.208,20 | 2.000.000 DGD |
| 12 |  NEM XEM | US$0,001648 | 1,51% | -2,20% | US$14.833.247 | US$55.953,16 | 8.999.999.999 XEM |
| 13 |  FedoraCoin TIPS | US$0,00002858 | -6,77% | -17,45% | US$12.118.089 | US$20.610,85 | 423.980.621.053 TIPS |
| 14 |  Monero XMR | US$0,8817 | -4,15% | -7,46% | US$10.587.892 | US$188.141 | 12.008.233 XMR |
| 15 |  Peercoin PPC | US$0,3864 | 1,37% | 9,33% | US$8.967.994 | US$49.886,71 | 23.206.953 PPC |
| 16 |  BitShares BTS | US$0,003335 | -2,88% | -5,52% | US$8.537.806 | US$238.049 | 2.559.770.000 BTS |
| 17 |  Stellar XLM | US$0,001497 | 0,75% | -8,19% | US$8.210.763 | US$51.175,32 | 5.485.679.598 XLM |
| 18 |  YbCoin YBC | US$2,45 | 5,29% | 11,26% | US$7.367.755 | US$573.001 | 3.009.419 YBC |
| 19 |  Factom FCT | US$0,8163 | 10,49% | -27,49% | US$7.145.437 | US$285.019 | 8.753.219 FCT |
| 20 |  Nxt NXT | US$0,006685 | 9,05% | 11,98% | US$6.684.962 | US$32.889,38 | 999.997.096 NXT |
| 21 |  HyperSpace AMP | US$0,03501 | 9,90% | -21,38% | US$6.469.304 | US$6.065,85 | 184.800.000 AMP |
| 22 |  Emercoin EMC | US$0,1667 | 0,26% | -8,19% | US$6.300.200 | US$5.435,83 | 37.801.080 EMC |
| 23 |  Bytecoin BCN | US$0,00003465 | 1,90% | -16,38% | US$6.249.387 | US$805,33 | 180.346.337.722 BCN |
| 24 |  Namecoin NMC | US$0,3619 | -1,11% | 1,22% | US$5.216.907 | US$24.326,63 | 14.415.800 NMC |
| 25 |  Storjcoin X SJCX | US$0,09846 | 3,29% | 18,52% | US$4.875.471 | US$67.598,69 | 49.518.143 SJCX |
| 26 |  Agoras Tokens AGRS | US$0,1116 | 0,27% | 13,70% | US$4.689.256 | US$2.788,29 | 42.000.000 AGRS |
| 27 |  Rubycoin RBY | US$0,1952 | 1,99% | 33,27% | US$4.506.965 | US$7.907,01 | 23.086.422 RBY |
| 28 |  RevolutionVR RVR | US$0,1405 | 5,08% | -4,00% | US$4.426.034 | US$96.479,91 | 31.500.000 RVR |
| 29 |  Counterparty XCP | US$1,58 | 9,23% | -6,48% | US$4.139.046 | US$8.598,47 | 2.626.983 XCP |
| 30 |  Siacoin SC | US$0,0002619 | 1,62% | -15,25% | US$3.782.296 | US$66.231,85 | 14.444.128.764 SC |
| 31 |  Xaurum XAUR | US$451,25 | -11,05% | 6,64% | US$3.378.292 | US$1.420,79 | 7.487 XAUR |
| 32 |  VPNCoin VASH | US$0,007767 | -0,58% | 11,45% | US$3.109.392 | US$96.785,67 | 400.339.746 VASH |
| 33 |  SolarCoin SLR | US$0,08216 | -5,42% | 77,98% | US$2.818.915 | US$4.119,27 | 34.309.245 SLR |
| 34 |  Decred DCR | US$1,46 | -7,09% | 0,21% | US$2.573.433 | US$12.335,58 | 1.763.840 DCR |
| 35 |  Syscoin SYS | US$0,005512 | 9,62% | -25,37% | US$2.363.071 | US$41.456,74 | 428.751.485 SYS |
| 36 |  GridCoin GRC | US$0,005947 | -17,10% | -19,33% | US$2.240.134 | US$3.944,40 | 376.705.797 GRC |
| 37 |  BlackCoin BLK | US$0,02804 | 5,18% | 11,75% | US$2.115.520 | US$22.764,31 | 75.454.500 BLK |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$705.697 | 1.951.591 USDT |
| 39 |  DigiByte DGB | US$0,0002943 | 2,97% | -7,68% | US$1.928.341 | US$27.799,57 | 6.552.007.631 DGB |
| 40 |  CrevaCoin CREVA | US$0,06272 | -5,42% | -16,09% | US$1.559.323 | US$19.616,78 | 24.860.550 CREVA |
| 41 |  Auroracoin AUR | US$0,1867 | -7,43% | -0,46% | US$1.519.885 | US$4.964,87 | 8.141.297 AUR |
| 42 |  Vcash XVC | US$0,09997 | 0,56% | 12,26% | US$1.428.415 | US$11.863,75 | 14.287.848 XVC |
| 43 |  Feathercoin FTC | US$0,01128 | -16,80% | -35,12% | US$1.389.465 | US$3.120,77 | 123.232.440 FTC |
| 44 |  NuShares NSR | US$0,001682 | -9,44% | -26,95% | US$1.383.297 | US$4.980,42 | 822.518.690 NSR |
| 45 |  GameCredits GAME | US$0,02488 | -2,90% | -20,08% | US$1.375.654 | US$3.908,64 | 55.284.302 GAME |
| 46 |  EarthCoin EAC | US$0,0001327 | 5,14% | 16,36% | US$1.240.202 | US$175.571 | 9.346.468.332 EAC |
| 47 |  BitcoinDark BTCD | US$0,9764 | -4,44% | 2,69% | US$1.238.592 | US$1.254,82 | 1.268.534 BTCD |
| 48 |  MonaCoin MONA | US$0,03381 | -8,34% | -24,53% | US$1.141.005 | US$1.445,06 | 33.743.300 MONA |
| 49 |  Clams CLAM | US$0,6451 | 0,57% | -18,58% | US$1.126.075 | US$34.701,92 | 1.745.588 CLAM |
| 50 |  Primecoin XPM | US$0,07438 | -5,91% | 8,31% | US$1.092.348 | US$26.702,15 | 14.685.613 XPM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.