Data Historis Harga Kripto 29/05/2016
Daftar harga kripto yang direkam pada tanggal 29/05/2016, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maxcoin MAX | US$0,005628 | 11,19% | 21,37% | US$233.352 | US$5.540,70 | 41.459.435 MAX |
| 102 |  Capricoin CPC | US$0,3873 | -5,95% | 20,32% | US$221.837 | US$8.705,44 | 572.740 CPC |
| 103 |  VootCoin VOOT | US$0,003048 | -3,70% | 13,62% | US$211.193 | US$510,47 | 69.280.656 VOOT |
| 104 |  Cryptonite XCN | US$0,0009320 | 10,29% | -6,00% | US$191.365 | US$1.082,69 | 205.328.613 XCN |
| 105 |  Creditbit CRB | US$0,01454 | -3,10% | 16,65% | US$179.645 | US$598,44 | 12.359.401 CRB |
| 106 |  Gambit GAM | US$0,1030 | 10,85% | 81,36% | US$175.713 | US$7.271,10 | 1.705.983 GAM |
| 107 |  GetGems GEMZ | US$0,001792 | 3,56% | -67,51% | US$157.962 | US$2.492,98 | 88.135.199 GEMZ |
| 108 |  Shift SHIFT | US$0,02095 | -7,11% | -17,61% | US$152.140 | US$1.094,89 | 7.261.369 SHIFT |
| 109 |  MediterraneanCoin MED | US$0,003679 | 19,91% | 31,29% | US$148.751 | US$2.728,55 | 40.431.897 MED |
| 110 |  SaluS SLS | US$0,1461 | 53,41% | 0,00% | US$146.213 | US$1.576,97 | 1.000.920 SLS |
| 111 |  NautilusCoin NAUT | US$0,01876 | 0,38% | -10,60% | US$144.085 | US$792,09 | 7.679.874 NAUT |
| 112 |  Silkcoin SILK | US$0,003222 | 8,66% | -11,08% | US$140.971 | US$583,68 | 43.755.188 SILK |
| 113 |  TrumpCoin TRUMP | US$0,02166 | -12,84% | 32,83% | US$140.861 | US$4.223,22 | 6.501.942 TRUMP |
| 114 |  Bytecent BYC | US$0,1053 | 14,84% | 18,14% | US$113.629 | US$2.621,22 | 1.079.370 BYC |
| 115 |  OKCash OK | US$0,001652 | -10,60% | -25,58% | US$106.716 | US$577,53 | 64.595.376 OK |
| 116 |  bitUSD BITUSD | US$0,9656 | -6,74% | -0,28% | US$104.339 | US$1.795,47 | 108.055 BITUSD |
| 117 |  Uniform Fiscal Object UFO | US$0,00004205 | 9,30% | 26,81% | US$97.302 | US$6.056,72 | 2.314.151.262 UFO |
| 118 |  bitCNY BITCNY | US$0,1477 | -0,27% | -1,45% | US$94.347 | US$1.225,35 | 638.678 BITCNY |
| 119 |  PIVX PIVX | US$0,002404 | -0,67% | -21,15% | US$88.478 | US$1.342,24 | 36.802.296 PIVX |
| 120 |  Rubies RBIES | US$0,01324 | -23,80% | 27,72% | US$84.278 | US$1.554,07 | 6.366.909 RBIES |
| 121 |  GameBet Coin GBT | US$0,003999 | -5,90% | -28,67% | US$80.692 | US$2.867,98 | 20.176.260 GBT |
| 122 |  TransferCoin TX | US$0,01466 | 10,37% | 32,29% | US$80.040 | US$639,13 | 5.460.854 TX |
| 123 |  Coin2.1 C2 | US$0,0007893 | -11,61% | -10,31% | US$78.909 | US$4.215,35 | 99.976.323 C2 |
| 124 |  Adzcoin ADZ | US$0,02453 | -23,50% | 10,84% | US$54.362 | US$1.207,90 | 2.216.120 ADZ |
| 125 |  Bata BTA | US$0,01096 | 49,95% | 51,02% | US$49.503 | US$576,74 | 4.515.530 BTA |
| 126 |  Asiadigicoin ADCN | US$0,2822 | 61,83% | 37,00% | US$48.594 | US$2.604,69 | 172.200 ADCN |
| 127 |  HiCoin XHI | US$0,01757 | -7,45% | -39,20% | US$44.403 | US$979,47 | 2.527.052 XHI |
| 128 |  Aiden ADN | US$0,002875 | -10,21% | -9,60% | US$42.087 | US$644,46 | 14.639.403 ADN |
| 129 |  Steps STEPS | US$0,001876 | 35,76% | -17,74% | US$34.846 | US$738,12 | 18.575.109 STEPS |
| 130 |  bitBTC BITBTC | US$548,49 | -3,01% | 24,18% | US$24.641 | US$3.306,75 | 45 BITBTC |
| 131 |  MetalCoin METAL | US$0,0003101 | 14,93% | 3,64% | US$23.854 | US$916,67 | 76.925.527 METAL |
| 132 |  EverGreenCoin EGC | US$0,001999 | 3,43% | -56,99% | US$21.768 | US$1.249,99 | 10.891.389 EGC |
| 133 |  RhinoCoin RHC | US$0,06568 | 4,98% | -8,14% | US$12.180 | US$98.235,27 | 185.427 RHC |
| 134 |  bitSilver BITSILVER | US$16,28 | -4,48% | -11,11% | US$10.602 | US$1.508,68 | 651 BITSILVER |
| 135 |  ZAIF ZAIF | US$0,02363 | -45,46% | -53,83% | US$8.700 | US$1.658,92 | 368.125 ZAIF |
| 136 |  Cabbage CAB | US$0,0004835 | 471,32% | -35,51% | US$5.077 | US$630,71 | 10.499.999 CAB |
| 137 |  KhanCoin KNC | US$0,05298 | -26,90% | -39,45% | US$3.742 | US$11.343,11 | 70.631 KNC |
| 138 |  BlackJack JACK | US$0,000005262 | -0,21% | 0,00% | US$2.194.220 | US$0,05262 | 416.967.395.500 JACK |
| 139 |  Rimbit RBT | US$0,01786 | 9,57% | 70,34% | US$2.039.176 | US$62,01 | 114.172.416 RBT |
| 140 |  BitCrystals BCY | US$0,04731 | -1,80% | -3,93% | US$2.003.030 | US$361,43 | 42.340.689 BCY |
| 141 |  Scotcoin SCOT | US$0,001277 | -10,20% | -17,75% | US$1.277.159 | US$341,69 | 1.000.000.000 SCOT |
| 142 |  SuperNET UNITY | US$1,32 | 6,71% | -6,79% | US$1.073.944 | US$124,98 | 816.061 UNITY |
| 143 |  KiloCoin KLC | US$0,0002102 | 1,88% | 23,75% | US$945.061 | US$8,36 | 4.495.321.878 KLC |
| 144 |  FairCoin FAIR | US$0,01634 | 0,33% | 20,18% | US$857.562 | US$4,04 | 52.481.445 FAIR |
| 145 |  Ixcoin IXC | US$0,03259 | -12,94% | 75,25% | US$684.320 | US$8,62 | 20.999.088 IXC |
| 146 |  SounDAC XSD | US$0,0004333 | -7,34% | -23,30% | US$592.139 | US$93,63 | 1.366.652.576 XSD |
| 147 |  PLAY PLS | US$0,0002894 | 3,78% | -21,37% | US$563.867 | US$185,35 | 1.948.228.470 PLS |
| 148 |  AmberCoin AMBER | US$0,01210 | -11,56% | -8,37% | US$525.682 | US$41,10 | 43.435.977 AMBER |
| 149 |  Crypti XCR | US$0,004988 | 1,02% | -25,48% | US$498.775 | US$377,93 | 100.000.000 XCR |
| 150 |  FuelCoin FC2 | US$0,004907 | 0,75% | -22,47% | US$491.733 | US$1,09 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.