Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecred LTCR | US$0,00009665 | 33,57% | 6,85% | US$2.921 | US$22,80 | 30.227.750 LTCR |
| 452 |  42-coin 42 | US$41,97 | 2,21% | -46,89% | US$2.899 | US$0,5493 | 69 42 |
| 453 |  Guarany GUA | US$0,008076 | 0,29% | 3,25% | US$2.881 | US$3,85 | 356.747 GUA |
| 454 |  Bolivarcoin BOLI | US$0,0008575 | -2,04% | 20,63% | US$2.795 | US$6,35 | 3.259.600 BOLI |
| 455 |  CAPTcoin CAPT | US$0,0008014 | 0,00% | 0,00% | US$2.716 | US$4,30 | 3.389.630 CAPT |
| 456 |  Dreamcoin DRM | US$0,001071 | 83,09% | 21,54% | US$2.591 | US$54,37 | 2.420.436 DRM |
| 457 |  G3N G3N | US$0,0004035 | -25,53% | -69,60% | US$2.583 | US$0,3643 | 6.401.223 G3N |
| 458 |  SoonCoin SOON | US$0,0002044 | -0,03% | -34,89% | US$2.548 | US$63,89 | 12.462.620 SOON |
| 459 |  AnarchistsPrime ACP | US$0,0007151 | -10,00% | -2,50% | US$2.546 | US$85,46 | 3.560.832 ACP |
| 460 |  Zurcoin ZUR | US$0,00003766 | 0,27% | 107,83% | US$2.495 | US$2,92 | 66.265.731 ZUR |
| 461 |  BREAKcoin BRE | US$0,002954 | 0,00% | -6,56% | US$2.478 | US$5,48 | 838.833 BRE |
| 462 |  Vcoin VCN | US$0,0002298 | 0,02% | -39,30% | US$2.373 | US$0,02046 | 10.325.174 VCN |
| 463 |  Joulecoin XJO | US$0,00008608 | -17,72% | -27,86% | US$2.297 | US$3,02 | 26.688.376 XJO |
| 464 |  Cashcoin CASH | US$0,00009684 | 0,29% | 5,52% | US$2.254 | US$4,22 | 23.279.929 CASH |
| 465 |  Lyrabar LYB | US$0,001883 | 2,33% | -31,64% | US$2.214 | US$8,65 | 1.175.524 LYB |
| 466 |  ChainCoin CHC | US$0,0002313 | 10,72% | 24,16% | US$2.189 | US$1,08 | 9.463.967 CHC |
| 467 |  BitcoinUltra BTCU | US$0,002126 | -0,89% | 28,99% | US$2.090 | US$0,1389 | 982.999 BTCU |
| 468 |  Evotion EVO | US$0,0009200 | 0,29% | -19,79% | US$2.055 | US$2,68 | 2.233.898 EVO |
| 469 |  DigitalPrice DP | US$0,0001184 | 0,29% | -52,26% | US$2.035 | US$1,82 | 17.196.147 DP |
| 470 |  BitQuark BTQ | US$0,0003766 | 0,29% | 0,00% | US$2.000 | US$1,86 | 5.309.916 BTQ |
| 471 |  Ozziecoin OZC | US$0,000009902 | -0,49% | 12,93% | US$1.963 | US$0,1935 | 198.202.500 OZC |
| 472 |  GuccioneCoin GCC | US$0,0001050 | -9,78% | 132,69% | US$1.950 | US$5,35 | 18.564.332 GCC |
| 473 |  LiteBar LTB | US$0,01076 | 2,71% | 25,40% | US$1.902 | US$13,13 | 176.737 LTB |
| 474 |  LeaCoin LEA | US$0,00001074 | -33,26% | 16,49% | US$1.823 | US$33,60 | 169.796.200 LEA |
| 475 |  TopCoin TOP | US$0,00005380 | 0,00% | 0,00% | US$1.718 | US$0,01615 | 31.925.008 TOP |
| 476 |  Tigercoin TGC | US$0,00003766 | 0,29% | -81,85% | US$1.640 | US$0,1921 | 43.536.800 TGC |
| 477 |  CryptoSpots CS | US$0,0003120 | 0,00% | 0,00% | US$1.603 | US$0,6068 | 5.138.443 CS |
| 478 |  bitEUR BITEUR | US$1,18 | 0,40% | 14,64% | US$1.547 | US$0,1737 | 1.309 BITEUR |
| 479 |  Evil Coin EVIL | US$0,0001614 | 0,33% | 155,03% | US$1.543 | US$4,96 | 9.559.960 EVIL |
| 480 |  OsmiumCoin OS76 | US$0,001702 | 1,12% | 0,00% | US$1.522 | US$0,1702 | 894.026 OS76 |
| 481 |  Unfed UNF | US$0,0001184 | -8,07% | 7,45% | US$1.486 | US$7,97 | 12.558.400 UNF |
| 482 |  BitCrystal BTCRY | US$0,000005380 | 0,29% | 0,00% | US$1.317 | US$0,6933 | 244.830.116 BTCRY |
| 483 |  Crypto CTO | US$0,0002475 | 0,29% | -37,24% | US$1.304 | US$1,01 | 5.270.661 CTO |
| 484 |  Phalanx PXL | US$0,0006969 | -1,59% | 0,00% | US$1.258 | US$0,08378 | 1.804.501 PXL |
| 485 |  Metal Music Coin MTLMC3 | US$0,00001572 | -21,98% | -30,24% | US$1.254 | US$7,65 | 79.719.140 MTLMC3 |
| 486 |  Bitcoin 21 XBTC21 | US$0,004234 | 0,27% | 22,17% | US$1.179 | US$11,75 | 278.442 XBTC21 |
| 487 |  Revenu REV | US$0,0009791 | -39,36% | -74,57% | US$1.171 | US$1,70 | 1.195.525 REV |
| 488 |  IvugeoCoin IEC | US$0,0008823 | 2,95% | 15,92% | US$1.122 | US$6,90 | 1.272.164 IEC |
| 489 |  FuzzBalls FUZZ | US$0,0003754 | 3,52% | -3,21% | US$1.104 | US$1,58 | 2.941.850 FUZZ |
| 490 |  Coinaid CAID | US$0,00001077 | 0,35% | 0,00% | US$1.084 | US$0,5856 | 100.643.070 CAID |
| 491 |  Prototanium PR | US$0,005918 | 0,00% | 20,57% | US$1.079 | US$0,2608 | 182.386 PR |
| 492 |  Bantam BNT | US$0,0002421 | 2,57% | 36,90% | US$949 | US$1,31 | 3.919.573 BNT |
| 493 |  BatCoin BAT | US$0,0000001415 | 49,26% | 69,45% | US$917 | US$13,23 | 6.481.010.000 BAT |
| 494 |  PlatinumBAR XPTX | US$0,01453 | -86,38% | -92,76% | US$857 | US$403,49 | 58.998 XPTX |
| 495 |  ImperialCoin IPC | US$0,000005422 | 3,25% | 21,25% | US$856 | US$0,8419 | 157.865.000 IPC |
| 496 |  LanaCoin LANA | US$0,00001614 | -12,65% | -1,26% | US$769 | US$3,16 | 47.678.413 LANA |
| 497 |  Cerium XCE | US$0,0003269 | -21,16% | 4,47% | US$766 | US$0,1504 | 2.341.766 XCE |
| 498 |  Independent Money System IMS | US$0,0001453 | 0,29% | -11,40% | US$765 | US$4,32 | 5.264.516 IMS |
| 499 |  Unrealcoin URC | US$0,0001073 | 0,08% | 0,00% | US$753 | US$11,13 | 7.024.402 URC |
| 500 |  Number7 N7 | US$0,00003752 | 40,40% | 0,00% | US$750 | US$0,1374 | 19.985.642 N7 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.