Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jinn JINN | US$7,34 | 20,91% | 0,00% | US$430.699 | US$102,72 | 58.703 JINN |
| 152 |  Diamond DMD | US$0,2506 | 0,74% | 7,99% | US$409.165 | US$136,99 | 1.632.651 DMD |
| 153 |  Swarm SWARM | US$0,004030 | -15,36% | 8,39% | US$402.755 | US$227,71 | 99.945.431 SWARM |
| 154 |  Virtacoin VTA | US$0,00003312 | 2,94% | -17,50% | US$389.619 | US$63,72 | 11.762.295.193 VTA |
| 155 |  Safex Token SFT | US$0,0001775 | 0,30% | 11,99% | US$381.244 | US$108,87 | 2.147.483.647 SFT |
| 156 |  Anoncoin ANC | US$0,1703 | 0,68% | 3,94% | US$359.425 | US$463,99 | 2.110.317 ANC |
| 157 |  BitBay BAY | US$0,0003406 | 6,54% | 3,22% | US$342.144 | US$257,20 | 1.004.591.488 BAY |
| 158 |  BlueCoin BLU | US$0,0005649 | 0,00% | -23,52% | US$322.782 | US$28,55 | 571.379.202 BLU |
| 159 |  Bitswift BITS | US$0,07533 | 3,97% | 40,77% | US$304.971 | US$30,69 | 4.048.692 BITS |
| 160 |  NavCoin NAV | US$0,004837 | 0,96% | 23,58% | US$288.258 | US$136,10 | 59.599.414 NAV |
| 161 |  Mooncoin MOON | US$0,000001309 | 5,90% | -6,82% | US$279.540 | US$80,72 | 213.530.730.283 MOON |
| 162 |  Blocknet BLOCK | US$0,06912 | 8,77% | -4,12% | US$270.295 | US$30,95 | 3.910.516 BLOCK |
| 163 |  Bullion CBX | US$0,2690 | 25,05% | 19,72% | US$262.745 | US$139,96 | 976.717 CBX |
| 164 |  Riecoin RIC | US$0,01057 | -1,90% | 7,66% | US$251.456 | US$327,29 | 23.799.775 RIC |
| 165 |  DNotes NOTE | US$0,002166 | -9,43% | -30,42% | US$240.243 | US$161,96 | 110.895.736 NOTE |
| 166 |  TagCoin TAG | US$0,05164 | -0,08% | 9,19% | US$234.592 | US$381,30 | 4.542.616 TAG |
| 167 |  SecureCoin SRC | US$0,04010 | -3,23% | 4,74% | US$229.868 | US$165,82 | 5.732.516 SRC |
| 168 |  I0Coin I0C | US$0,01071 | -12,85% | -67,85% | US$224.090 | US$4,63 | 20.930.225 I0C |
| 169 |  LIQUID LQD | US$0,6450 | 0,17% | 35,97% | US$220.414 | US$97,27 | 341.714 LQD |
| 170 |  Librexcoin LXC | US$0,02220 | 1,01% | -7,98% | US$217.352 | US$11,01 | 9.789.650 LXC |
| 171 |  Tickets TIX | US$0,000003190 | 4,39% | -4,23% | US$213.314 | US$38,09 | 66.876.281.414 TIX |
| 172 |  XCurrency XC | US$0,03545 | 4,42% | -3,09% | US$201.424 | US$56,45 | 5.681.207 XC |
| 173 |  SkyNET SKYNET | US$0,2252 | 0,32% | 8,82% | US$201.372 | US$94,58 | 894.223 SKYNET |
| 174 |  CasinoCoin CSC | US$0,005054 | -5,94% | -16,73% | US$192.132 | US$77,28 | 38.016.765 CSC |
| 175 |  VootCoin VOOT | US$0,002690 | 0,29% | 20,96% | US$186.371 | US$257,51 | 69.280.656 VOOT |
| 176 |  PotCoin POT | US$0,0008382 | 1,21% | 31,84% | US$178.632 | US$202,47 | 213.126.005 POT |
| 177 |  BitShares PTS PTS | US$0,0001775 | 6,76% | -5,10% | US$177.545 | US$7,38 | 999.999.386 PTS |
| 178 |  Maxcoin MAX | US$0,004256 | -0,40% | -4,04% | US$176.464 | US$273,21 | 41.459.435 MAX |
| 179 |  Pandacoin PND | US$0,000005195 | 0,10% | 14,50% | US$168.908 | US$4,50 | 32.514.916.898 PND |
| 180 |  Gambit GAM | US$0,1010 | 0,29% | 19,34% | US$167.936 | US$173,56 | 1.663.058 GAM |
| 181 |  Kobocoin KOBO | US$0,006524 | 41,89% | 70,36% | US$158.458 | US$107,91 | 24.290.004 KOBO |
| 182 |  Pebblecoin XPB | US$0,007113 | 11,41% | 18,91% | US$153.232 | US$59,55 | 21.543.728 XPB |
| 183 |  TileCoin XTC | US$0,001524 | -22,09% | 8,99% | US$152.355 | US$69,51 | 100.000.000 XTC |
| 184 |  Boolberry BBR | US$0,02091 | 8,42% | 18,26% | US$152.354 | US$226,52 | 7.284.468 BBR |
| 185 |  FLO FLO | US$0,001217 | -5,80% | -4,86% | US$150.686 | US$28,76 | 123.803.511 FLO |
| 186 |  SaluS SLS | US$0,1453 | -0,02% | 5,52% | US$145.403 | US$157,11 | 1.000.954 SLS |
| 187 |  GoldCoin GLC | US$0,003674 | 5,58% | 31,23% | US$137.215 | US$276,77 | 37.345.078 GLC |
| 188 |  CannabisCoin CANN | US$0,001745 | -0,79% | 10,07% | US$134.740 | US$64,78 | 77.228.168 CANN |
| 189 |  FIMKrypto FIMK | US$0,0002953 | 0,96% | -12,67% | US$134.170 | US$1,19 | 454.311.198 FIMK |
| 190 |  SmileyCoin SMLY | US$0,000005295 | -11,64% | -6,49% | US$133.979 | US$50,71 | 25.301.160.000 SMLY |
| 191 |  EuropeCoin ERC | US$0,001425 | 10,91% | 15,35% | US$132.360 | US$6,26 | 92.882.561 ERC |
| 192 |  2GIVE 2GIVE | US$0,0002636 | -9,37% | 102,63% | US$131.859 | US$387,69 | 500.210.813 2GIVE |
| 193 |  Colossuscoin V2 CV2 | US$0,000006230 | 16,14% | -32,24% | US$130.001 | US$2,36 | 20.865.478.569 CV2 |
| 194 |  AudioCoin ADC | US$0,0001663 | 1,21% | 8,91% | US$127.778 | US$318,85 | 768.173.509 ADC |
| 195 |  SpreadCoin SPR | US$0,02527 | 3,60% | -0,21% | US$127.480 | US$29,92 | 5.045.652 SPR |
| 196 |  HOdlcoin HODL | US$0,02157 | 6,33% | -32,77% | US$127.374 | US$435,51 | 5.905.606 HODL |
| 197 |  jl777hodl JLH | US$0,01235 | 0,00% | 23,82% | US$123.493 | US$1,22 | 10.000.000 JLH |
| 198 |  microCoin MRC | US$0,000006695 | 0,00% | 14,99% | US$123.115 | US$0,02812 | 18.388.124.350 MRC |
| 199 |  Flycoin FLY | US$0,5918 | 146,72% | 48,97% | US$123.094 | US$40,22 | 207.986 FLY |
| 200 |  NXTventure NXTV | US$0,1191 | 7,09% | 15,69% | US$119.134 | US$16,68 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.