Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0000006696 | 110,78% | -54,75% | US$27.226 | US$5,69 | 40.659.020.000 HTML5 |
| 302 |  Fantomcoin FCN | US$0,006456 | 9,40% | 23,13% | US$27.096 | US$23,19 | 4.196.937 FCN |
| 303 |  Particle PRT | US$0,00003766 | 0,00% | 0,00% | US$26.909 | US$224,23 | 714.506.932 PRT |
| 304 |  MMBTCD MMBTCD | US$0,06603 | 7,09% | 24,63% | US$26.413 | US$6,27 | 400.000 MMBTCD |
| 305 |  bitBTC BITBTC | US$580,35 | 5,23% | 24,79% | US$26.359 | US$195,05 | 45 BITBTC |
| 306 |  Datacoin DTC | US$0,001869 | -27,70% | -12,33% | US$26.157 | US$80,36 | 13.998.538 DTC |
| 307 |  TeslaCoin TES | US$0,0003766 | -14,40% | 0,10% | US$25.584 | US$19,00 | 67.938.483 TES |
| 308 |  Trollcoin TROLL | US$0,00004856 | 13,09% | -29,38% | US$25.420 | US$4,85 | 523.483.847 TROLL |
| 309 |  Ratecoin XRA | US$0,0002851 | 13,10% | 26,84% | US$25.408 | US$21,65 | 89.103.380 XRA |
| 310 |  GAIA GAIA | US$0,001035 | 0,18% | 27,51% | US$24.941 | US$0,2771 | 24.101.381 GAIA |
| 311 |  MetalCoin METAL | US$0,0003228 | 0,00% | 3,84% | US$24.832 | US$118,14 | 76.925.527 METAL |
| 312 |  Uro URO | US$0,02074 | -4,45% | -3,05% | US$24.021 | US$2,56 | 1.158.308 URO |
| 313 |  ClearingHouse XCH | US$0,0002313 | 33,71% | 44,39% | US$24.016 | US$165,81 | 103.807.697 XCH |
| 314 |  Privatebet Privatebet | US$0,05957 | 7,09% | -26,49% | US$23.827 | US$4,70 | 400.000 Privatebet |
| 315 |  Halcyon HAL | US$0,006994 | -56,39% | 117,53% | US$23.684 | US$5,41 | 3.386.271 HAL |
| 316 |  HempCoin THC | US$0,0001184 | -0,82% | 7,50% | US$23.413 | US$17,90 | 197.808.689 THC |
| 317 |  Triangles TRI | US$0,3379 | 4,27% | -13,27% | US$22.846 | US$11,14 | 67.610 TRI |
| 318 |  Steps STEPS | US$0,001218 | -5,18% | -33,32% | US$22.627 | US$243,18 | 18.577.547 STEPS |
| 319 |  QuazarCoin QCN | US$0,005380 | 0,29% | 17,24% | US$21.692 | US$34,55 | 4.031.814 QCN |
| 320 |  Titcoin TIT | US$0,0004520 | -38,71% | -8,40% | US$20.980 | US$53,89 | 46.418.601 TIT |
| 321 |  Quatloo QTL | US$0,004036 | 0,83% | 17,48% | US$20.430 | US$160,96 | 5.062.002 QTL |
| 322 |  BitcoinTX BTX | US$0,0002636 | 0,29% | 0,00% | US$20.178 | US$0,5380 | 76.539.924 BTX |
| 323 |  CryptCoin CRYPT | US$0,003271 | 77,89% | -53,88% | US$19.727 | US$133,98 | 6.030.493 CRYPT |
| 324 |  Dashcoin DSH | US$0,001609 | -4,14% | 7,68% | US$19.407 | US$17,78 | 12.058.917 DSH |
| 325 |  TEKcoin TEK | US$0,00008608 | -29,98% | -6,62% | US$18.073 | US$32,07 | 209.953.942 TEK |
| 326 |  Universal Currency UNIT | US$0,001420 | 11,10% | -16,21% | US$17.843 | US$146,84 | 12.565.061 UNIT |
| 327 |  MonetaVerde MCN | US$0,0009146 | 4,59% | 5,58% | US$16.871 | US$32,05 | 18.446.258 MCN |
| 328 |  ZAIF ZAIF | US$0,03880 | 11,58% | -23,54% | US$16.845 | US$164,88 | 434.114 ZAIF |
| 329 |  Bottlecaps CAP | US$0,0002851 | -1,62% | 13,29% | US$16.840 | US$3,72 | 59.056.451 CAP |
| 330 |  DayTraderCoin DTC | US$0,01477 | -2,69% | 11,23% | US$16.605 | US$445,28 | 1.124.327 DTC |
| 331 |  Viral VIRAL | US$0,003073 | -10,96% | -2,65% | US$16.536 | US$69,43 | 5.380.189 VIRAL |
| 332 |  Marscoin MARS | US$0,0008716 | -14,02% | 32,81% | US$16.441 | US$165,61 | 18.863.731 MARS |
| 333 |  SOILcoin SOIL | US$0,004848 | -17,86% | -43,71% | US$16.391 | US$43,51 | 3.381.312 SOIL |
| 334 |  GlobalBoost-Y BSTY | US$0,001959 | -1,95% | 9,91% | US$15.910 | US$8,28 | 8.120.841 BSTY |
| 335 |  ExclusiveCoin EXCL | US$0,001237 | -2,18% | 111,33% | US$15.848 | US$11,13 | 12.806.827 EXCL |
| 336 |  SwagBucks BUCKS | US$0,1486 | 20,95% | 67,93% | US$15.665 | US$2,57 | 105.429 BUCKS |
| 337 |  Pesetacoin PTC | US$0,0001358 | 3,54% | 11,08% | US$15.636 | US$15,14 | 115.164.649 PTC |
| 338 |  SproutsExtreme SPEX | US$0,000005380 | 0,00% | 17,25% | US$15.422 | US$0,6456 | 2.866.607.586 SPEX |
| 339 |  MapCoin MAPC | US$0,005090 | 188,38% | 16,90% | US$15.295 | US$0,3316 | 3.005.030 MAPC |
| 340 |  020LondonCoin 020 | US$0,00000009534 | -7,00% | -22,16% | US$14.343 | US$1,05 | 150.434.310.248 020 |
| 341 |  Truckcoin TRK | US$0,0002152 | -7,63% | -19,35% | US$14.240 | US$112,29 | 66.167.940 TRK |
| 342 |  GlobalCoin GLC | US$0,0002152 | -61,60% | 0,00% | US$14.025 | US$0,7528 | 65.171.010 GLC |
| 343 |  Blakecoin BLC | US$0,001318 | -20,65% | 41,21% | US$14.010 | US$333,36 | 10.628.869 BLC |
| 344 |  OrangeCoin OC | US$0,0002251 | 12,46% | -11,97% | US$13.716 | US$0,2673 | 60.934.586 OC |
| 345 |  Viorcoin VIOR | US$0,002749 | 5,66% | 21,15% | US$13.624 | US$20,60 | 4.955.679 VIOR |
| 346 |  Kittehcoin MEOW | US$0,0000005658 | 4,08% | 10,51% | US$13.526 | US$0,7364 | 23.905.669.976 MEOW |
| 347 |  GenesysCoin GSY | US$0,007538 | 0,00% | -33,78% | US$13.053 | US$19,00 | 1.731.780 GSY |
| 348 |  OctoCoin 888 | US$0,0003120 | 0,29% | 17,27% | US$12.966 | US$0,06206 | 41.550.909 888 |
| 349 |  Phoenixcoin PXC | US$0,0002529 | 38,64% | 83,72% | US$12.893 | US$2,90 | 50.987.175 PXC |
| 350 |  SmartCoin SMC | US$0,0005972 | -3,20% | -20,63% | US$12.754 | US$37,78 | 21.355.878 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.