Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001614 | -8,35% | 5,46% | US$55.281 | US$170,68 | 342.500.000 FLDC |
| 252 |  Fibre FIBRE | US$0,08531 | -3,36% | 24,13% | US$54.538 | US$0,3757 | 639.315 FIBRE |
| 253 |  Piggycoin PIGGY | US$0,0001130 | -12,24% | 7,93% | US$54.180 | US$207,02 | 479.540.962 PIGGY |
| 254 |  TransferCoin TX | US$0,009803 | 8,10% | -20,73% | US$53.585 | US$221,10 | 5.466.230 TX |
| 255 |  Yacoin YAC | US$0,0005425 | 5,37% | 8,08% | US$53.102 | US$73,89 | 97.878.601 YAC |
| 256 |  Freicoin FRC | US$0,001130 | 0,00% | 1,66% | US$51.930 | US$6,61 | 45.962.594 FRC |
| 257 |  IncaKoin NKA | US$0,00001076 | 29,00% | 134,49% | US$50.228 | US$15,82 | 4.667.890.259 NKA |
| 258 |  Bean Cash BITB | US$0,00003537 | -3,57% | 6,29% | US$48.690 | US$10,77 | 1.376.485.000 BITB |
| 259 |  Sexcoin SXC | US$0,0004249 | -4,27% | 2,25% | US$48.642 | US$5,60 | 114.481.001 SXC |
| 260 |  Bitcredits BCR | US$0,001549 | -3,40% | -9,30% | US$46.977 | US$10,08 | 30.317.479 BCR |
| 261 |  Woodcoin LOG | US$0,005811 | -2,51% | 8,53% | US$46.689 | US$164,85 | 8.035.193 LOG |
| 262 |  Dimecoin DIME | US$0,00000009419 | 96,91% | 60,97% | US$45.983 | US$12,82 | 488.181.256.144 DIME |
| 263 |  Memorycoin MMC | US$0,004535 | 5,18% | 2,32% | US$45.686 | US$8,80 | 10.073.034 MMC |
| 264 |  Synergy SNRG | US$0,02798 | 4,30% | 22,85% | US$45.674 | US$0,2664 | 1.632.550 SNRG |
| 265 |  BigUp BIGUP | US$0,00001072 | 99,93% | 11,28% | US$44.932 | US$21,11 | 4.189.557.290 BIGUP |
| 266 |  BBQCoin BQC | US$0,0008777 | 10,51% | 18,87% | US$44.556 | US$98,14 | 50.765.854 BQC |
| 267 |  Canada eCoin CDN | US$0,0004705 | -7,41% | 101,77% | US$44.262 | US$0,3286 | 94.083.016 CDN |
| 268 |  Nxttycoin NXTTY | US$0,00004425 | -16,46% | -27,37% | US$44.248 | US$32,41 | 1.000.000.000 NXTTY |
| 269 |  CannaCoin CCN | US$0,009405 | 47,44% | 32,84% | US$43.988 | US$5,55 | 4.677.342 CCN |
| 270 |  Sync SYNC | US$37,11 | -3,43% | 33,51% | US$43.678 | US$4,61 | 1.177 SYNC |
| 271 |  Aiden ADN | US$0,002981 | 3,85% | 11,82% | US$43.634 | US$158,01 | 14.639.403 ADN |
| 272 |  HunterCoin HUC | US$0,003427 | 2,48% | -6,04% | US$42.902 | US$14,33 | 12.518.350 HUC |
| 273 |  Magi XMG | US$0,008413 | 7,57% | 3,39% | US$41.160 | US$130,20 | 4.892.436 XMG |
| 274 |  Sembro Token SMBR | US$0,01630 | -23,69% | -54,32% | US$40.835 | US$4,96 | 2.504.917 SMBR |
| 275 |  Checkcoin CKC | US$0,001984 | -2,78% | -24,02% | US$39.802 | US$13,86 | 20.064.490 CKC |
| 276 |  Qibuck QBK | US$0,07554 | 0,03% | 16,01% | US$39.503 | US$0,8942 | 522.959 QBK |
| 277 |  LottoCoin LOT | US$0,000002638 | -14,20% | 6,55% | US$38.234 | US$0,5469 | 14.491.014.421 LOT |
| 278 |  Node NODE | US$0,00003766 | 0,56% | 0,00% | US$37.661 | US$18,60 | 1.000.000.000 NODE |
| 279 |  Memetic / PepeCoin MEME | US$0,003007 | -12,05% | 25,79% | US$35.911 | US$1,01 | 11.941.287 MEME |
| 280 |  Terracoin TRC | US$0,002346 | 4,59% | 36,49% | US$35.846 | US$55,97 | 15.281.320 TRC |
| 281 |  HoboNickels HBN | US$0,001469 | 0,29% | 19,44% | US$35.676 | US$23,62 | 24.289.686 HBN |
| 282 |  Dogeparty XDP | US$0,01290 | -13,47% | 17,00% | US$34.538 | US$119,67 | 2.678.135 XDP |
| 283 |  ZiftrCOIN ZRC | US$0,002701 | 0,15% | -20,14% | US$34.500 | US$25,53 | 12.773.630 ZRC |
| 284 |  EverGreenCoin EGC | US$0,003001 | 80,19% | 42,27% | US$33.504 | US$67,18 | 11.163.222 EGC |
| 285 |  Elite 1337 | US$0,00001412 | 70,28% | 7,65% | US$33.361 | US$133,68 | 2.362.246.672 1337 |
| 286 |  Asiadigicoin ADCN | US$0,1886 | -21,71% | 3,59% | US$32.480 | US$2,83 | 172.200 ADCN |
| 287 |  Bitcoin Plus XBC | US$0,3795 | 5,34% | -7,72% | US$32.315 | US$14,63 | 85.142 XBC |
| 288 |  The Viral Exchange TVE | US$0,06538 | 7,11% | 0,00% | US$31.965 | US$0,06703 | 488.918 TVE |
| 289 |  Sterlingcoin SLG | US$0,008126 | 1,01% | 38,39% | US$31.539 | US$313,54 | 3.881.156 SLG |
| 290 |  BitBar BTB | US$1,24 | 18,40% | 136,62% | US$31.204 | US$33,39 | 25.222 BTB |
| 291 |  SecretCoin SCRT | US$0,007353 | 0,00% | 7,77% | US$30.943 | US$1,13 | 4.208.424 SCRT |
| 292 |  Aricoin ARI | US$0,0002206 | 2,79% | 20,20% | US$30.940 | US$16,86 | 140.262.505 ARI |
| 293 |  FreeMarket MRKT | US$0,04211 | 11,13% | -4,24% | US$30.319 | US$0,4211 | 720.000 MRKT |
| 294 |  SixEleven 611 | US$0,08123 | 166,58% | 61,96% | US$30.027 | US$331,24 | 369.635 611 |
| 295 |  Sonic SSD | US$0,001330 | -0,36% | 12,17% | US$29.827 | US$1,33 | 22.421.058 SSD |
| 296 |  BitSend BSD | US$0,002823 | -27,93% | -36,89% | US$28.898 | US$78,69 | 10.236.650 BSD |
| 297 |  Franko FRK | US$0,04520 | 0,58% | 17,16% | US$28.789 | US$23,16 | 636.950 FRK |
| 298 |  CryptoEscudo CESC | US$0,0001991 | -1,80% | 14,20% | US$28.686 | US$23,87 | 144.105.100 CESC |
| 299 |  YACCoin YACC | US$0,00003766 | -12,26% | 6,47% | US$27.352 | US$172,85 | 726.318.080 YACC |
| 300 |  DopeCoin DOPE | US$0,0001937 | 9,41% | 20,62% | US$27.340 | US$5,59 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.