Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BERNcash BERN | US$0,0002367 | -9,65% | -36,25% | US$6.414 | US$229,10 | 27.096.266 BERN |
| 402 |  BunnyCoin BUN | US$0,00000006453 | -1,42% | 1,02% | US$6.409 | US$2,54 | 99.305.953.628 BUN |
| 403 |  BritCoin BRIT | US$0,0005757 | 0,00% | 0,00% | US$6.278 | US$0,2788 | 10.905.079 BRIT |
| 404 |  Moin MOIN | US$0,0009903 | -53,85% | -69,75% | US$6.160 | US$0,2609 | 6.220.757 MOIN |
| 405 |  SaffronCoin SFR | US$0,0003013 | -6,62% | -50,99% | US$6.142 | US$4,00 | 20.386.026 SFR |
| 406 |  UnbreakableCoin UNB | US$0,002690 | -78,01% | -75,41% | US$6.128 | US$0,4075 | 2.278.150 UNB |
| 407 |  Pulse PULSE | US$0,0004285 | -19,35% | -6,56% | US$6.127 | US$457,26 | 14.298.972 PULSE |
| 408 |  TrapCoin TRAP | US$0,002421 | 46,03% | 30,87% | US$6.116 | US$5,64 | 2.526.380 TRAP |
| 409 |  Bitzeny ZNY | US$0,00008070 | 15,72% | 28,36% | US$6.102 | US$6,49 | 75.614.500 ZNY |
| 410 |  CoExistCoin COXST | US$0,0002231 | 27,65% | -22,72% | US$6.049 | US$6,22 | 27.108.812 COXST |
| 411 |  PosEx PEX | US$0,003647 | 21,97% | -17,13% | US$5.782 | US$4,05 | 1.585.107 PEX |
| 412 |  NewYorkCoin NYC | US$0,00000009679 | -4,95% | -17,45% | US$5.780 | US$10,73 | 59.719.935.819 NYC |
| 413 |  C-Bit XCT | US$0,0001127 | 133,42% | -4,14% | US$5.741 | US$10,84 | 50.940.500 XCT |
| 414 |  X-Coin XCO | US$0,0004503 | 0,22% | 31,23% | US$5.576 | US$0,5452 | 12.384.976 XCO |
| 415 |  GCN Coin GCN | US$0,00000006246 | 0,73% | -7,56% | US$5.535 | US$46,97 | 88.621.910.000 GCN |
| 416 |  Positron TRON | US$0,003320 | 3,83% | 19,39% | US$5.470 | US$2,05 | 1.647.887 TRON |
| 417 |  GoldPieces GP | US$0,004451 | -41,28% | -32,66% | US$5.431 | US$5,68 | 1.220.161 GP |
| 418 |  Spots SPT | US$0,0002533 | -14,01% | -34,87% | US$5.422 | US$2,35 | 21.403.053 SPT |
| 419 |  Prime-XI PXI | US$0,001178 | 0,31% | 11,38% | US$5.331 | US$108,13 | 4.524.561 PXI |
| 420 |  RosCoin ROS | US$0,00006996 | -13,07% | -4,72% | US$5.302 | US$3,98 | 75.787.226 ROS |
| 421 |  Dobbscoin BOB | US$0,001157 | 0,86% | -2,72% | US$5.292 | US$2,87 | 4.575.120 BOB |
| 422 |  Destiny DES | US$0,003286 | -27,72% | -50,20% | US$5.257 | US$295,62 | 1.600.000 DES |
| 423 |  SongCoin SONG | US$0,0001937 | 0,33% | -8,19% | US$5.100 | US$2,49 | 26.328.900 SONG |
| 424 |  PLNcoin PLNC | US$0,0002959 | -62,48% | -41,68% | US$5.057 | US$2,88 | 17.089.600 PLNC |
| 425 |  CorgiCoin CORG | US$0,000005422 | -49,46% | -40,85% | US$5.056 | US$0,0005422 | 932.361.655 CORG |
| 426 |  Manna MANNA | US$0,0001291 | -2,24% | 0,23% | US$4.902 | US$182,48 | 37.963.189 MANNA |
| 427 |  Droidz DRZ | US$0,0005918 | 0,00% | 98,40% | US$4.762 | US$1,00 | 8.046.502 DRZ |
| 428 |  Jay JAY | US$0,004649 | 7,09% | 0,00% | US$4.605 | US$0,04516 | 990.440 JAY |
| 429 |  RonPaulCoin RPC | US$0,008614 | 0,29% | 19,13% | US$4.590 | US$2,06 | 532.838 RPC |
| 430 |  Swing SWING | US$0,004110 | -9,00% | 16,67% | US$4.561 | US$0,5448 | 1.109.599 SWING |
| 431 |  MangoCoinz MCZ | US$0,002964 | -1,32% | -14,53% | US$4.517 | US$0,2616 | 1.523.716 MCZ |
| 432 |  ARbit ARB | US$0,001130 | -10,35% | 7,35% | US$4.306 | US$8,05 | 3.810.360 ARB |
| 433 |  Crown CRW | US$0,0004721 | 1,25% | 57,02% | US$4.152 | US$0,8310 | 8.793.650 CRW |
| 434 |  Unitus UIS | US$0,0001482 | -15,57% | 35,91% | US$4.086 | US$10,83 | 27.561.399 UIS |
| 435 |  NobleNXT NOXT | US$0,007296 | -34,06% | -32,87% | US$4.023 | US$193,40 | 551.428 NOXT |
| 436 |  Orlycoin ORLY | US$0,0001085 | -0,18% | -53,40% | US$3.976 | US$35,08 | 36.631.478 ORLY |
| 437 |  Graffiti GRF | US$0,0001933 | 0,14% | 9,58% | US$3.870 | US$0,5464 | 20.024.907 GRF |
| 438 |  NevaCoin NEVA | US$0,008597 | 0,26% | 28,98% | US$3.799 | US$9,45 | 441.865 NEVA |
| 439 |  Moneta MNTA | US$0,0002225 | 4,10% | -17,75% | US$3.719 | US$0,04454 | 16.712.688 MNTA |
| 440 |  UCoin U | US$0,001377 | 4,80% | -24,89% | US$3.705 | US$0,2689 | 2.689.812 U |
| 441 |  Pura PURA | US$0,00002152 | 33,72% | 17,27% | US$3.574 | US$1,13 | 166.090.474 PURA |
| 442 |  GamerholicCoin GHC | US$0,004573 | 0,29% | 18,44% | US$3.569 | US$1,70 | 780.330 GHC |
| 443 |  ELcoin ELCO | US$0,001748 | -3,01% | 21,77% | US$3.452 | US$9,24 | 1.974.618 ELCO |
| 444 |  PetroDollar XPD | US$0,00005380 | 0,29% | -51,14% | US$3.443 | US$0,1447 | 63.993.275 XPD |
| 445 |  Emerald Crypto EMD | US$0,0001883 | 0,29% | 17,27% | US$3.344 | US$1,31 | 17.757.379 EMD |
| 446 |  IslaCoin ISL | US$0,002190 | -6,59% | -20,12% | US$3.315 | US$130,81 | 1.513.704 ISL |
| 447 |  UniCoin UNIC | US$0,001237 | 0,25% | 26,75% | US$3.203 | US$2,12 | 2.588.245 UNIC |
| 448 |  Dirac XDQ | US$0,006752 | 0,29% | 6,88% | US$3.051 | US$10,13 | 451.885 XDQ |
| 449 |  PopularCoin POP | US$0,0000009430 | 10,57% | 17,41% | US$3.040 | US$0,3306 | 3.223.273.770 POP |
| 450 |  CyberCoin CC | US$0,000005380 | -49,85% | 0,00% | US$2.945 | US$0,05455 | 547.422.017 CC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.