Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiWalletCoin MWC | US$0,0004627 | 0,00% | 0,00% | US$12.611 | US$8,37 | 27.254.738 MWC |
| 352 |  Bela BELA | US$0,0005434 | -5,19% | 13,88% | US$12.479 | US$6,11 | 22.965.650 BELA |
| 353 |  NXTInspect NXTI | US$0,01816 | 7,11% | 15,85% | US$12.277 | US$0,9988 | 675.996 NXTI |
| 354 |  WMCoin WMC | US$0,001426 | -0,60% | 31,17% | US$12.165 | US$0,3916 | 8.533.289 WMC |
| 355 |  PrimeChain PRIME | US$0,003093 | -16,58% | -11,57% | US$11.090 | US$4,87 | 3.585.867 PRIME |
| 356 |  SatoshiMadness MAD | US$0,000005369 | 0,10% | 16,53% | US$10.743 | US$1,91 | 2.000.683.485 MAD |
| 357 |  bitSilver BITSILVER | US$16,65 | -3,70% | -7,04% | US$10.678 | US$289,74 | 641 BITSILVER |
| 358 |  DigiCube CUBE | US$0,0001453 | 7,00% | -46,80% | US$10.596 | US$17,85 | 72.943.955 CUBE |
| 359 |  MonetaryUnit MUE | US$0,0001151 | -1,58% | -13,63% | US$10.549 | US$15,10 | 91.651.280 MUE |
| 360 |  GrowCoin GROW | US$0,06373 | 79,02% | 113,81% | US$10.299 | US$65,42 | 161.608 GROW |
| 361 |  WARP WARP | US$0,009364 | -2,24% | -48,53% | US$10.256 | US$75,45 | 1.095.224 WARP |
| 362 |  Argentum ARG | US$0,001888 | 7,07% | -18,26% | US$10.180 | US$18,19 | 5.391.130 ARG |
| 363 |  GoldReserve XGR | US$0,0007801 | 0,29% | 0,00% | US$10.029 | US$0,8272 | 12.856.129 XGR |
| 364 |  Sapience AIFX XAI | US$0,01457 | 0,29% | 18,71% | US$9.972 | US$20,76 | 684.468 XAI |
| 365 |  SHACoin SHA | US$0,00002685 | -0,13% | 0,00% | US$9.813 | US$0,05369 | 365.515.033 SHA |
| 366 |  8Bit 8BIT | US$0,01324 | 54,31% | 14,15% | US$9.430 | US$0,7829 | 711.944 8BIT |
| 367 |  bitGold BITGOLD | US$1.359,57 | 6,98% | 10,40% | US$9.339 | US$44,30 | 7 BITGOLD |
| 368 |  FujiCoin FJC | US$0,00001614 | 44,18% | 75,86% | US$9.322 | US$26,70 | 577.540.025 FJC |
| 369 |  Granite GRN | US$0,0003123 | 28,61% | 23,97% | US$9.258 | US$1,02 | 29.645.250 GRN |
| 370 |  Sling SLING | US$0,008598 | 12,00% | 30,68% | US$9.235 | US$0,2689 | 1.074.095 SLING |
| 371 |  Quotient XQN | US$0,0004304 | -8,83% | -14,05% | US$9.205 | US$86,41 | 21.387.290 XQN |
| 372 |  Nyancoin NYAN | US$0,00003228 | 0,29% | 75,90% | US$8.880 | US$2,16 | 275.069.316 NYAN |
| 373 |  CryptoCircuits CIRC | US$0,003266 | 0,29% | 0,00% | US$8.873 | US$0,4660 | 2.716.962 CIRC |
| 374 |  CageCoin CAGE | US$0,00000008485 | -9,27% | -13,65% | US$8.584 | US$3,88 | 101.168.328.395 CAGE |
| 375 |  DeBuNe DEBUNE | US$0,03647 | -2,22% | 0,00% | US$8.452 | US$31,08 | 231.731 DEBUNE |
| 376 |  Bitz BITZ | US$0,004235 | -1,46% | -9,77% | US$8.431 | US$23,73 | 1.990.891 BITZ |
| 377 |  Acoin ACOIN | US$0,006889 | 0,51% | 0,00% | US$8.319 | US$0,6913 | 1.207.596 ACOIN |
| 378 |  RussiaCoin RC | US$0,001028 | 0,00% | 0,00% | US$8.158 | US$0,9284 | 7.938.721 RC |
| 379 |  Cypher CYP | US$0,001280 | 104,00% | 250,97% | US$8.151 | US$109,59 | 6.365.285 CYP |
| 380 |  Sativacoin STV | US$0,001146 | 4,20% | -35,48% | US$8.102 | US$0,2689 | 7.069.737 STV |
| 381 |  ApexCoin APEX | US$0,001291 | 1,31% | 13,12% | US$7.921 | US$1,02 | 6.133.914 APEX |
| 382 |  Neutron NTRN | US$0,0006259 | 19,04% | -17,58% | US$7.897 | US$1,39 | 12.617.684 NTRN |
| 383 |  1CRedit 1CR | US$0,1633 | 5,43% | -3,32% | US$7.868 | US$36,12 | 48.186 1CR |
| 384 |  Cryptographic Anomaly CGA | US$0,03659 | -3,22% | 20,27% | US$7.730 | US$6,25 | 211.282 CGA |
| 385 |  ChipCoin CHIP | US$0,0007409 | 0,23% | -41,28% | US$7.662 | US$1,49 | 10.341.384 CHIP |
| 386 |  Bloodcoin BOD | US$0,00002690 | 0,29% | 193,17% | US$7.567 | US$0,3766 | 281.289.440 BOD |
| 387 |  Limitless VIP VIP | US$0,000005807 | 6,27% | -1,35% | US$7.311 | US$0,1494 | 1.259.012.722 VIP |
| 388 |  Fastcoin FST | US$0,00005732 | -27,72% | -34,30% | US$7.266 | US$32,85 | 126.764.507 FST |
| 389 |  AeroMe AM | US$0,0005972 | -2,35% | 7,27% | US$7.232 | US$3,50 | 12.109.618 AM |
| 390 |  Hellenic Coin HNC | US$0,001237 | -32,95% | -77,87% | US$7.178 | US$2,72 | 5.800.500 HNC |
| 391 |  Guncoin GUN | US$0,00004841 | 0,42% | 36,25% | US$7.110 | US$15,05 | 146.854.778 GUN |
| 392 |  HamRadioCoin HAM | US$0,001447 | 2,40% | 75,48% | US$7.076 | US$0,5183 | 4.889.094 HAM |
| 393 |  MindCoin MND | US$0,0005943 | -13,10% | 1,31% | US$7.074 | US$21,71 | 11.902.250 MND |
| 394 |  LiteDoge LDOGE | US$0,0000005128 | -22,45% | -57,63% | US$7.024 | US$16,93 | 13.697.596.139 LDOGE |
| 395 |  ParallelCoin DUO | US$0,02609 | -0,29% | 148,69% | US$6.980 | US$19,44 | 267.565 DUO |
| 396 |  PayCon CON | US$0,0004181 | -30,38% | -36,16% | US$6.969 | US$3,90 | 16.668.965 CON |
| 397 |  VIP Tokens VIP | US$0,00008070 | -19,52% | -42,25% | US$6.734 | US$132,18 | 83.450.403 VIP |
| 398 |  RootCoin ROOT | US$0,003411 | 11,35% | 32,03% | US$6.617 | US$2,94 | 1.939.813 ROOT |
| 399 |  Bitcoin Scrypt BTCS | US$0,0005165 | -0,74% | -6,44% | US$6.608 | US$2,45 | 12.792.950 BTCS |
| 400 |  AntiBitcoin ANTI | US$0,0003766 | 7,48% | 0,47% | US$6.573 | US$2,95 | 17.451.918 ANTI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.