Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$537,97 | 0,28% | 17,22% | US$8.399.592.016 | US$60.378.236 | 15.613.450 BTC |
| 2 |  Ethereum ETH | US$13,74 | -1,35% | 13,36% | US$1.107.826.887 | US$10.477.221 | 80.639.370 ETH |
| 3 |  Litecoin LTC | US$4,72 | -0,49% | 12,97% | US$217.124.162 | US$2.121.363 | 46.049.126 LTC |
| 4 |  XRP XRP | US$0,005766 | -0,73% | 1,73% | US$201.039.366 | US$611.429 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1301 | -0,65% | -31,62% | US$152.590.208 | US$974.146 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,10 | -1,43% | 9,58% | US$52.561.357 | US$318.685 | 6.489.224 DASH |
| 7 |  Lisk LSK | US$0,3308 | -1,01% | -28,05% | US$33.082.670 | US$1.258.506 | 100.000.000 LSK |
| 8 |  MaidSafeCoin MAID | US$0,06032 | 2,99% | 10,47% | US$27.298.955 | US$380.672 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0002305 | -1,34% | 1,06% | US$24.103.568 | US$82.274,88 | 104.589.462.215 DOGE |
| 10 |  Steem STEEM | US$0,4061 | -1,21% | -39,05% | US$18.254.336 | US$1.611,81 | 44.949.980 STEEM |
| 11 |  DigixDAO DGD | US$9,05 | 2,23% | 1,60% | US$18.094.770 | US$68.270,28 | 2.000.000 DGD |
| 12 |  NEM XEM | US$0,001970 | -2,30% | 29,87% | US$17.727.421 | US$30.940,18 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$0,9267 | 1,29% | 7,63% | US$11.160.447 | US$39.986,98 | 12.043.474 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002553 | -1,39% | -20,53% | US$10.836.605 | US$47.357,20 | 424.441.209.069 TIPS |
| 15 |  BitShares BTS | US$0,003481 | 0,25% | 3,16% | US$8.911.403 | US$60.343,66 | 2.560.370.000 BTS |
| 16 |  Factom FCT | US$1,01 | 12,41% | 16,30% | US$8.826.126 | US$775.100 | 8.753.219 FCT |
| 17 |  Peercoin PPC | US$0,3596 | 1,16% | 4,77% | US$8.346.379 | US$11.542,60 | 23.212.253 PPC |
| 18 |  Stellar XLM | US$0,001512 | -1,03% | 0,68% | US$8.295.687 | US$3.797,51 | 5.485.679.598 XLM |
| 19 |  Nxt NXT | US$0,007264 | 7,09% | 16,54% | US$7.264.254 | US$48.692,37 | 999.997.096 NXT |
| 20 |  Bytecoin BCN | US$0,00003844 | 5,89% | 10,47% | US$6.934.232 | US$1.018,60 | 180.390.751.377 BCN |
| 21 |  HyperSpace AMP | US$0,03717 | -1,18% | 9,92% | US$6.869.784 | US$2.397,17 | 184.800.000 AMP |
| 22 |  YbCoin YBC | US$2,23 | -4,41% | -3,14% | US$6.704.752 | US$430.474 | 3.009.442 YBC |
| 23 |  Emercoin EMC | US$0,1500 | -2,70% | -7,09% | US$5.676.312 | US$4.465,76 | 37.836.158 EMC |
| 24 |  Storjcoin X SJCX | US$0,1038 | -13,13% | 0,40% | US$5.137.810 | US$66.329,38 | 49.518.143 SJCX |
| 25 |  Namecoin NMC | US$0,3506 | -1,35% | 0,72% | US$5.064.792 | US$10.596,54 | 14.444.350 NMC |
| 26 |  Siacoin SC | US$0,0003202 | -5,19% | 15,12% | US$4.674.347 | US$140.893 | 14.600.164.824 SC |
| 27 |  Rubycoin RBY | US$0,1898 | 0,52% | 14,82% | US$4.384.198 | US$1.250,04 | 23.100.594 RBY |
| 28 |  Agoras Tokens AGRS | US$0,1023 | -0,48% | -3,17% | US$4.296.087 | US$6.095,83 | 42.000.000 AGRS |
| 29 |  Counterparty XCP | US$1,55 | -0,05% | 0,75% | US$4.077.472 | US$5.773,84 | 2.626.943 XCP |
| 30 |  RevolutionVR RVR | US$0,1177 | 0,91% | -9,57% | US$3.706.256 | US$64.482,68 | 31.500.000 RVR |
| 31 |  Xaurum XAUR | US$478,24 | 0,29% | 7,61% | US$3.580.338 | US$982,82 | 7.487 XAUR |
| 32 |  SolarCoin SLR | US$0,1021 | -20,08% | 39,40% | US$3.504.161 | US$71.289,13 | 34.312.376 SLR |
| 33 |  Decred DCR | US$1,76 | 0,77% | 30,83% | US$3.162.542 | US$32.681,13 | 1.796.437 DCR |
| 34 |  Syscoin SYS | US$0,006938 | 21,45% | 39,92% | US$2.974.767 | US$39.133,08 | 428.751.485 SYS |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$223.416 | 2.951.591 USDT |
| 36 |  VPNCoin VASH | US$0,007109 | -0,64% | 3,22% | US$2.846.144 | US$17.178,43 | 400.339.746 VASH |
| 37 |  BitCrystals BCY | US$0,06708 | 6,96% | 37,09% | US$2.829.852 | US$826,96 | 42.188.932 BCY |
| 38 |  Feathercoin FTC | US$0,01821 | 14,43% | 32,74% | US$2.252.805 | US$17.097,22 | 123.701.480 FTC |
| 39 |  BlackCoin BLK | US$0,02762 | -0,23% | 11,35% | US$2.084.498 | US$5.376,79 | 75.462.276 BLK |
| 40 |  DigiByte DGB | US$0,0002905 | -3,86% | -6,18% | US$1.910.420 | US$15.464,32 | 6.575.654.288 DGB |
| 41 |  GameCredits GAME | US$0,03403 | -1,82% | 32,80% | US$1.884.344 | US$6.872,72 | 55.373.477 GAME |
| 42 |  CrevaCoin CREVA | US$0,06542 | 4,31% | -2,58% | US$1.644.927 | US$28.741,41 | 25.145.100 CREVA |
| 43 |  MonaCoin MONA | US$0,04661 | -11,21% | 9,85% | US$1.581.478 | US$1.696,90 | 33.926.700 MONA |
| 44 |  Vcash XVC | US$0,1076 | 3,99% | 3,75% | US$1.536.824 | US$17.902,29 | 14.287.848 XVC |
| 45 |  Auroracoin AUR | US$0,1807 | 8,33% | -13,02% | US$1.473.892 | US$4.232,64 | 8.156.259 AUR |
| 46 |  SuperNET UNITY | US$1,55 | 8,99% | 17,11% | US$1.267.779 | US$670,44 | 816.061 UNITY |
| 47 |  NuShares NSR | US$0,001533 | -2,95% | -37,24% | US$1.261.540 | US$3.497,16 | 822.735.063 NSR |
| 48 |  EarthCoin EAC | US$0,0001330 | -1,86% | 19,66% | US$1.243.362 | US$23.738,92 | 9.346.468.332 EAC |
| 49 |  Scotcoin SCOT | US$0,001225 | 29,08% | -6,83% | US$1.224.695 | US$1.624,55 | 1.000.000.000 SCOT |
| 50 |  Clams CLAM | US$0,6905 | -2,14% | -2,27% | US$1.209.596 | US$5.157,41 | 1.751.853 CLAM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.