Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,04535 | -0,32% | 2,29% | US$117.741 | US$71,60 | 2.596.403 ORB |
| 202 |  PayCoin XPY | US$0,01017 | -0,35% | 18,93% | US$117.400 | US$54,07 | 11.538.805 XPY |
| 203 |  Viacoin VIA | US$0,005512 | 0,37% | 2,22% | US$116.125 | US$63,97 | 21.066.233 VIA |
| 204 |  MediterraneanCoin MED | US$0,002851 | -17,09% | -9,93% | US$115.291 | US$427,22 | 40.431.897 MED |
| 205 |  Cryptofund FUND | US$0,1148 | 7,11% | 0,00% | US$114.776 | US$230,47 | 1.000.000 FUND |
| 206 |  MMNXT MMNXT | US$0,01143 | 12,16% | 18,30% | US$114.329 | US$10,74 | 10.000.000 MMNXT |
| 207 |  e-Gulden EFL | US$0,007852 | -1,16% | -14,93% | US$113.919 | US$194,94 | 14.508.941 EFL |
| 208 |  Stealth XST | US$0,004742 | 40,28% | 14,38% | US$112.960 | US$125,65 | 23.822.898 XST |
| 209 |  NoirShares NRS | US$0,04511 | 0,89% | 0,00% | US$111.747 | US$7,02 | 2.477.481 NRS |
| 210 |  Greencoin GRE | US$0,00005380 | 22,81% | 193,11% | US$109.518 | US$50,86 | 2.035.580.641 GRE |
| 211 |  WhiteCoin XWC | US$0,0003497 | 3,48% | 16,92% | US$107.216 | US$23,92 | 306.584.146 XWC |
| 212 |  Myriad XMY | US$0,00008069 | 2,12% | -12,73% | US$106.805 | US$79,54 | 1.323.601.496 XMY |
| 213 |  Bytecent BYC | US$0,09684 | 0,23% | 9,55% | US$105.091 | US$46,11 | 1.085.169 BYC |
| 214 |  Energycoin ENRG | US$0,0008716 | -6,08% | 21,20% | US$104.552 | US$110,62 | 119.955.908 ENRG |
| 215 |  TrustPlus TRUST | US$0,003147 | -12,04% | -3,71% | US$100.989 | US$3,49 | 32.086.595 TRUST |
| 216 |  NetCoin NET | US$0,0001619 | -4,02% | -19,07% | US$99.930 | US$225,16 | 617.377.660 NET |
| 217 |  ArtByte ABY | US$0,0001494 | 6,74% | -8,52% | US$99.869 | US$39,65 | 668.520.050 ABY |
| 218 |  Xiaomicoin MI | US$0,0002367 | 2,63% | 17,27% | US$95.713 | US$0,06201 | 404.316.480 MI |
| 219 |  Groestlcoin GRS | US$0,001483 | -1,35% | 8,83% | US$94.756 | US$2,75 | 63.875.172 GRS |
| 220 |  bitCNY BITCNY | US$0,1479 | -5,06% | -0,04% | US$94.555 | US$248,42 | 639.111 BITCNY |
| 221 |  MojoCoin MOJO | US$0,0009442 | 14,14% | 4,31% | US$94.517 | US$62,95 | 100.099.878 MOJO |
| 222 |  PIVX PIVX | US$0,002484 | 2,63% | 1,01% | US$92.031 | US$288,19 | 37.048.221 PIVX |
| 223 |  Pangea Poker PANGEA | US$0,08710 | 9,24% | 14,47% | US$87.048 | US$6,25 | 999.352 PANGEA |
| 224 |  HyperStake HYP | US$0,0002255 | -3,40% | -6,28% | US$86.984 | US$130,90 | 385.796.097 HYP |
| 225 |  Blitzcash BLITZ | US$0,02164 | 9,05% | 18,59% | US$86.076 | US$227,67 | 3.977.820 BLITZ |
| 226 |  Horizon HZ | US$0,00008608 | -5,61% | 10,08% | US$85.849 | US$293,20 | 997.285.886 HZ |
| 227 |  NobleCoin NOBL | US$0,00003766 | -4,14% | 3,05% | US$85.456 | US$275,12 | 2.269.073.456 NOBL |
| 228 |  Carboncoin CARBON | US$0,000005370 | 1,06% | 19,30% | US$82.637 | US$0,5370 | 15.389.455.424 CARBON |
| 229 |  LeafCoin LEAF | US$0,000005368 | 0,60% | 0,00% | US$82.252 | US$0,5368 | 15.322.977.853 LEAF |
| 230 |  Joincoin J | US$0,03181 | 8,73% | 19,33% | US$80.990 | US$127,74 | 2.545.818 J |
| 231 |  Aeon AEON | US$0,006967 | -14,08% | -20,94% | US$80.174 | US$71,76 | 11.507.158 AEON |
| 232 |  HempCoin HMP | US$0,00005868 | -10,98% | -12,61% | US$77.311 | US$133,04 | 1.317.576.410 HMP |
| 233 |  MAZA MAZA | US$0,00007581 | -11,95% | -13,96% | US$73.900 | US$102,61 | 974.771.056 MAZA |
| 234 |  Devcoin DVC | US$0,000006531 | -10,64% | -18,78% | US$70.332 | US$58,84 | 10.768.460.050 DVC |
| 235 |  Hyper HYPER | US$0,01144 | -8,21% | 10,29% | US$69.829 | US$222,79 | 6.104.856 HYPER |
| 236 |  LTBcoin LTBC | US$0,0001506 | 4,03% | 18,92% | US$69.170 | US$96,63 | 459.162.609 LTBC |
| 237 |  GeoCoin GEO | US$0,02739 | 1,69% | 17,58% | US$67.244 | US$55,06 | 2.455.079 GEO |
| 238 |  FlutterCoin FLT | US$0,0002242 | 2,81% | 4,37% | US$66.929 | US$61,71 | 298.546.045 FLT |
| 239 |  Pakcoin PAK | US$0,002690 | -20,95% | -24,97% | US$65.955 | US$33,42 | 24.517.800 PAK |
| 240 |  Deutsche eMark DEM | US$0,003221 | -5,56% | -16,18% | US$65.243 | US$96,47 | 20.257.077 DEM |
| 241 |  ECC ECC | US$0,000003261 | 0,00% | -28,94% | US$64.787 | US$0,5677 | 19.867.573.767 ECC |
| 242 |  MaryJane MARYJ | US$0,001248 | 0,62% | 9,62% | US$64.766 | US$2,72 | 51.887.160 MARYJ |
| 243 |  Bitstar BITS | US$0,003358 | 15,93% | 10,80% | US$63.198 | US$21,76 | 18.820.916 BITS |
| 244 |  RedCoin RED | US$0,0008195 | -11,47% | 16,29% | US$60.712 | US$7,70 | 74.083.151 RED |
| 245 |  DarkCoin DARK | US$0,004556 | 0,44% | 0,00% | US$59.507 | US$0,04150 | 13.061.361 DARK |
| 246 |  SuperCoin SUPER | US$0,001528 | -0,06% | 423,40% | US$59.248 | US$0,3065 | 38.775.831 SUPER |
| 247 |  Sprouts SPRTS | US$0,00002189 | 1,91% | -13,47% | US$58.160 | US$52,63 | 2.656.374.562 SPRTS |
| 248 |  Pinkcoin PINK | US$0,0001540 | -18,28% | 23,38% | US$56.174 | US$109,84 | 364.718.016 PINK |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,5085 | 7,09% | 0,00% | US$55.576 | US$1,53 | 109.295 BGCAFFE |
| 250 |  Einsteinium EMC2 | US$0,0002798 | -0,22% | 13,16% | US$55.509 | US$34,20 | 198.408.605 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.