Data Historis Harga Kripto 02/06/2016
Daftar harga kripto yang direkam pada tanggal 02/06/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,001602 | -1,75% | -7,88% | US$103.877 | US$1.476,61 | 64.846.230 OK |
| 102 |  BTSR BTSR | US$0,04629 | -15,98% | 0,13% | US$102.766 | US$4.401,14 | 2.220.013 BTSR |
| 103 |  Coin2.1 C2 | US$0,001015 | -8,83% | 54,94% | US$101.497 | US$1.835,91 | 99.976.323 C2 |
| 104 |  Uniform Fiscal Object UFO | US$0,00004304 | 60,47% | 43,46% | US$99.604 | US$1.837,01 | 2.314.151.262 UFO |
| 105 |  GameBet Coin GBT | US$0,004164 | -20,52% | -17,36% | US$84.072 | US$3.629,50 | 20.190.786 GBT |
| 106 |  Bitmark BTM | US$0,06988 | 32,88% | 24,32% | US$78.305 | US$1.587,03 | 1.120.600 BTM |
| 107 |  Execoin EXE | US$0,004256 | -6,43% | 3,08% | US$76.097 | US$1.626,60 | 17.881.067 EXE |
| 108 |  Rubies RBIES | US$0,01112 | -36,82% | -56,62% | US$70.808 | US$1.587,04 | 6.368.403 RBIES |
| 109 |  Sphere SPHR | US$0,01937 | 0,98% | 20,08% | US$59.712 | US$3.059,51 | 3.082.940 SPHR |
| 110 |  Influxcoin INFX | US$0,03500 | 40,39% | 62,17% | US$58.561 | US$2.615,01 | 1.673.383 INFX |
| 111 |  Krypton KR | US$0,01977 | -3,52% | -14,55% | US$55.305 | US$625,93 | 2.797.707 KR |
| 112 |  Kore KORE | US$0,02637 | -10,63% | 56,56% | US$48.279 | US$13.828,73 | 1.830.949 KORE |
| 113 |  Adzcoin ADZ | US$0,01729 | -2,22% | -37,25% | US$39.758 | US$935,94 | 2.299.760 ADZ |
| 114 |  Bata BTA | US$0,008305 | -6,90% | 11,91% | US$37.596 | US$583,25 | 4.526.908 BTA |
| 115 |  Gapcoin GAP | US$0,004579 | -7,54% | 40,61% | US$33.217 | US$813,67 | 7.254.980 GAP |
| 116 |  BiosCrypto BIOS | US$0,001291 | -15,40% | 25,93% | US$26.075 | US$9.671,47 | 20.190.487 BIOS |
| 117 |  ARCHcoin ARCH | US$0,0007739 | -22,66% | -44,02% | US$12.791 | US$527,77 | 16.527.258 ARCH |
| 118 |  RhinoCoin RHC | US$0,05924 | 2,80% | 3,55% | US$11.173 | US$13.447,36 | 188.608 RHC |
| 119 |  Cabbage CAB | US$0,0009696 | 29,72% | 93,33% | US$10.181 | US$5.759,60 | 10.499.999 CAB |
| 120 |  BillaryCoin BLRY | US$0,001248 | -33,53% | 45,56% | US$8.859 | US$619,67 | 7.097.657 BLRY |
| 121 |  AmsterdamCoin AMS | US$0,0007229 | -24,60% | -7,80% | US$6.943 | US$511,07 | 9.603.707 AMS |
| 122 |  Nullex NLX | US$0,0002690 | 296,67% | 0,00% | US$6.502 | US$8.196,50 | 24.173.502 NLX |
| 123 |  KhanCoin KNC | US$0,05911 | 7,66% | -27,30% | US$4.175 | US$7.524,47 | 70.631 KNC |
| 124 |  MMXVI MMXVI | US$0,001198 | 85,67% | 139,04% | US$3.865 | US$1.647,56 | 3.225.649 MMXVI |
| 125 |  COIN COIN | US$0,01614 | -60,72% | 0,00% | US$1.529 | US$24.755,99 | 94.750 COIN |
| 126 |  GridCoin GRC | US$0,006423 | -1,14% | -8,22% | US$2.420.626 | US$336,56 | 376.848.319 GRC |
| 127 |  BlackJack JACK | US$0,000005369 | 0,57% | 18,93% | US$2.238.494 | US$0,5369 | 416.967.395.500 JACK |
| 128 |  Rimbit RBT | US$0,01578 | 0,56% | 14,39% | US$1.801.569 | US$102,77 | 114.187.039 RBT |
| 129 |  BlockShares BKS | US$7,52 | 0,96% | 0,00% | US$1.417.637 | US$82,22 | 188.581 BKS |
| 130 |  BitcoinDark BTCD | US$1,05 | 2,22% | 14,02% | US$1.333.247 | US$106,11 | 1.268.867 BTCD |
| 131 |  ShadowCash SDC | US$0,1738 | 7,44% | 32,58% | US$1.136.970 | US$449,34 | 6.541.596 SDC |
| 132 |  KiloCoin KLC | US$0,0002421 | 0,00% | 31,88% | US$1.088.261 | US$17,00 | 4.495.322.037 KLC |
| 133 |  MintCoin MINT | US$0,00004571 | 4,39% | -12,58% | US$1.054.797 | US$118,34 | 23.077.840.377 MINT |
| 134 |  FairCoin FAIR | US$0,01809 | -2,27% | 24,64% | US$949.326 | US$164,51 | 52.483.383 FAIR |
| 135 |  VeriCoin VRC | US$0,03334 | 0,90% | 53,73% | US$920.252 | US$390,60 | 27.602.368 VRC |
| 136 |  Omni OMNI | US$1,51 | 10,24% | -7,06% | US$834.697 | US$93,85 | 552.805 OMNI |
| 137 |  Elcoin EL | US$0,08032 | 3,75% | 3,87% | US$733.836 | US$301,59 | 9.136.468 EL |
| 138 |  AmberCoin AMBER | US$0,01667 | 12,63% | 34,87% | US$723.964 | US$1,87 | 43.437.701 AMBER |
| 139 |  Ixcoin IXC | US$0,03018 | -43,17% | -68,01% | US$633.786 | US$16,24 | 20.999.088 IXC |
| 140 |  BilShares BILS | US$0,0006076 | -2,45% | 5,11% | US$607.560 | US$139,12 | 1.000.000.000 BILS |
| 141 |  SounDAC XSD | US$0,0004351 | 0,49% | -10,02% | US$594.731 | US$209,19 | 1.366.996.431 XSD |
| 142 |  FuelCoin FC2 | US$0,005380 | -4,57% | 3,80% | US$539.125 | US$60,20 | 100.206.032 FC2 |
| 143 |  Global Currency Reserve GCR | US$0,005240 | -3,44% | 28,49% | US$529.089 | US$395,34 | 100.965.603 GCR |
| 144 |  CloakCoin CLOAK | US$0,1076 | 0,31% | 49,26% | US$512.848 | US$1,31 | 4.766.331 CLOAK |
| 145 |  Crypti XCR | US$0,005084 | -10,24% | 2,93% | US$508.367 | US$343,67 | 100.000.000 XCR |
| 146 |  AsiaCoin AC | US$0,001010 | -11,57% | 0,00% | US$461.593 | US$0,1058 | 456.918.880 AC |
| 147 |  Digitalcoin DGC | US$0,01374 | 0,47% | 13,55% | US$458.896 | US$271,14 | 33.404.218 DGC |
| 148 |  Zeitcoin ZEIT | US$0,00001295 | 14,14% | 40,79% | US$446.335 | US$58,06 | 34.461.206.244 ZEIT |
| 149 |  UnionCoin UNC | US$0,05316 | -0,08% | 10,53% | US$445.951 | US$306,06 | 8.388.608 UNC |
| 150 |  Curecoin CURE | US$0,01647 | -6,54% | -9,64% | US$435.337 | US$406,87 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.